Resmed Inc Ord (OP: RSMDF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Sep 04, 2013 | 4.700 | 4.700 | 4.700 | 0 | +0.33(+7.55%) | |
| Jul 09, 2013 | 4.370 | 4.370 | 4.370 | 0 | -0.45(-9.34%) | |
| Jun 24, 2013 | 4.820 | 4.820 | 4.820 | 4.820 | 15,000 | -39.33(-89.08%) |
| Mar 21, 2013 | 44.15 | 44.15 | 44.15 | 13,200 | +39.73(+898.87%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.