Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 28, 2021 | 21.07 | 21.07 | 21.07 | 0 | +0.00(+0.00%) | |
Jan 15, 2021 | 21.07 | 21.07 | 21.07 | 0 | -0.38(-1.77%) | |
Jan 14, 2021 | 21.45 | 21.45 | 21.45 | 6 | +0.00(+0.00%) | |
Jan 11, 2021 | 21.45 | 21.45 | 21.45 | 0 | +0.00(+0.00%) | |
Jan 08, 2021 | 21.45 | 21.45 | 21.45 | 71,000 | +0.00(+0.00%) | |
Jan 07, 2021 | 21.22 | 21.45 | 21.22 | 21.45 | 15,602 | -0.10(-0.46%) |
Jan 06, 2021 | 21.55 | 21.55 | 21.55 | 50,000 | +0.00(+0.00%) | |
Dec 23, 2020 | 21.55 | 21.55 | 21.55 | 0 | +0.00(+0.00%) | |
Dec 16, 2020 | 21.55 | 21.55 | 21.55 | 0 | +1.40(+6.95%) | |
Dec 07, 2020 | 20.15 | 20.15 | 20.15 | 0 | +1.34(+7.12%) | |
Dec 04, 2020 | 18.81 | 18.81 | 18.81 | 18.81 | 200 | -2.87(-13.24%) |
Dec 02, 2020 | 21.68 | 21.68 | 21.68 | 0 | +0.00(+0.00%) | |
Dec 01, 2020 | 21.68 | 21.68 | 21.68 | 65 | +0.00(+0.00%) | |
Nov 24, 2020 | 21.68 | 21.68 | 21.68 | 0 | -0.06(-0.28%) | |
Nov 23, 2020 | 21.74 | 21.74 | 21.74 | 21.74 | 131 | +4.14(+23.52%) |
Oct 30, 2020 | 17.60 | 17.60 | 17.60 | 0 | +0.10(+0.57%) | |
Oct 23, 2020 | 17.50 | 17.50 | 17.50 | 0 | -0.52(-2.89%) | |
Oct 16, 2020 | 18.02 | 18.02 | 18.02 | 0 | +0.00(+0.00%) | |
Oct 05, 2020 | 18.02 | 18.02 | 18.02 | 0 | +0.00(+0.00%) | |
Sep 22, 2020 | 18.02 | 18.02 | 18.02 | 0 | +0.00(+0.00%) | |
Sep 15, 2020 | 18.02 | 18.02 | 18.02 | 0 | +0.00(+0.00%) | |
Sep 03, 2020 | 18.02 | 18.02 | 18.02 | 0 | +0.38(+2.15%) | |
Aug 24, 2020 | 17.64 | 17.64 | 17.64 | 0 | -0.39(-2.16%) | |
Aug 20, 2020 | 18.03 | 18.03 | 18.03 | 0 | +0.00(+0.00%) | |
Aug 17, 2020 | 18.03 | 18.03 | 18.03 | 0 | +0.23(+1.29%) | |
Aug 12, 2020 | 17.80 | 17.80 | 17.80 | 0 | +0.00(+0.00%) | |
Aug 11, 2020 | 17.80 | 17.80 | 17.80 | 1 | +0.00(+0.00%) | |
Aug 07, 2020 | 17.80 | 17.80 | 17.80 | 0 | +0.27(+1.54%) | |
Aug 06, 2020 | 18.34 | 18.34 | 17.53 | 17.53 | 30,704 | -3.78(-17.74%) |
Aug 04, 2020 | 21.31 | 21.31 | 21.31 | 0 | +0.00(+0.00%) | |
Aug 03, 2020 | 21.31 | 21.31 | 21.31 | 7 | +0.00(+0.00%) | |
Jul 29, 2020 | 21.31 | 21.31 | 21.31 | 0 | +2.94(+16.00%) | |
Jul 28, 2020 | 18.37 | 18.37 | 18.37 | 18.37 | 300 | -0.07(-0.38%) |
Jul 22, 2020 | 18.44 | 18.44 | 18.44 | 0 | -2.36(-11.35%) | |
Jul 21, 2020 | 20.80 | 20.80 | 20.80 | 50,000 | +0.00(+0.00%) | |
Jul 16, 2020 | 20.80 | 20.80 | 20.80 | 0 | -0.03(-0.14%) | |
Jul 10, 2020 | 20.83 | 20.83 | 20.83 | 0 | +0.00(+0.00%) | |
Jul 09, 2020 | 20.83 | 20.83 | 20.83 | 71 | +0.00(+0.00%) | |
Jul 08, 2020 | 20.83 | 20.83 | 20.83 | 20.83 | 60,200 | +2.17(+11.63%) |
Jul 02, 2020 | 18.66 | 18.66 | 18.66 | 0 | +0.00(+0.00%) | |
Jul 01, 2020 | 17.80 | 18.66 | 17.80 | 18.66 | 40,500 | +1.06(+6.02%) |
Jun 30, 2020 | 17.60 | 17.60 | 17.60 | 27 | +0.00(+0.00%) | |
Jun 25, 2020 | 17.60 | 17.60 | 17.60 | 0 | -0.03(-0.17%) | |
Jun 17, 2020 | 17.63 | 17.63 | 17.63 | 0 | +1.71(+10.74%) | |
Jun 15, 2020 | 15.92 | 15.92 | 15.92 | 0 | +0.00(+0.00%) | |
Jun 12, 2020 | 15.75 | 18.18 | 15.75 | 15.92 | 500 | -0.19(-1.18%) |
Jun 10, 2020 | 16.11 | 16.11 | 16.11 | 0 | +0.00(+0.00%) | |
Jun 04, 2020 | 16.11 | 16.11 | 16.11 | 0 | +0.89(+5.85%) | |
May 27, 2020 | 15.22 | 15.22 | 15.22 | 0 | +0.15(+1.00%) | |
May 26, 2020 | 15.07 | 15.07 | 15.07 | 100,000 | +0.00(+0.00%) | |
May 20, 2020 | 15.07 | 15.07 | 15.07 | 0 | +0.00(+0.00%) | |
May 19, 2020 | 15.07 | 15.07 | 15.07 | 10 | +0.00(+0.00%) | |
May 11, 2020 | 15.07 | 15.07 | 15.07 | 0 | +0.00(+0.00%) | |
May 08, 2020 | 15.07 | 15.07 | 15.07 | 40 | +0.00(+0.00%) | |
May 07, 2020 | 15.07 | 15.07 | 15.07 | 50 | +0.00(+0.00%) | |
May 06, 2020 | 15.07 | 15.07 | 15.07 | 82 | +0.00(+0.00%) | |
May 05, 2020 | 15.07 | 15.07 | 15.07 | 14 | +0.00(+0.00%) | |
May 04, 2020 | 15.07 | 15.07 | 15.07 | 14 | +0.00(+0.00%) | |
May 01, 2020 | 15.07 | 15.07 | 15.07 | 10,000 | +0.00(+0.00%) | |
Apr 30, 2020 | 15.07 | 15.07 | 15.07 | 64,000 | +0.00(+0.00%) | |
Apr 28, 2020 | 15.07 | 15.07 | 15.07 | 0 | +0.00(+0.00%) | |
Apr 27, 2020 | 15.07 | 15.07 | 15.07 | 8 | +0.00(+0.00%) | |
Apr 24, 2020 | 15.07 | 15.07 | 15.07 | 15.07 | 100 | -1.92(-11.30%) |
Apr 23, 2020 | 16.99 | 16.99 | 16.99 | 40 | +0.00(+0.00%) | |
Apr 22, 2020 | 16.99 | 16.99 | 16.99 | 16.99 | 310 | -0.68(-3.85%) |
Apr 21, 2020 | 17.67 | 17.67 | 17.67 | 17.67 | 19,200 | +2.94(+19.96%) |
Apr 16, 2020 | 14.73 | 14.73 | 14.73 | 0 | +0.00(+0.00%) | |
Apr 15, 2020 | 14.73 | 14.73 | 14.73 | 65,000 | +0.00(+0.00%) | |
Apr 14, 2020 | 14.73 | 14.73 | 14.73 | 14.73 | 122 | +1.25(+9.27%) |
Apr 08, 2020 | 13.48 | 13.48 | 13.48 | 0 | -1.75(-11.49%) | |
Apr 07, 2020 | 15.23 | 15.23 | 15.23 | 80,000 | +0.00(+0.00%) | |
Apr 03, 2020 | 15.23 | 15.23 | 15.23 | 0 | +2.29(+17.70%) | |
Apr 02, 2020 | 15.49 | 15.49 | 12.94 | 12.94 | 400 | +0.45(+3.60%) |
Mar 31, 2020 | 12.49 | 12.49 | 12.49 | 0 | +0.00(+0.00%) | |
Mar 27, 2020 | 12.49 | 12.49 | 12.49 | 0 | +0.00(+0.00%) | |
Mar 25, 2020 | 12.49 | 12.49 | 12.49 | 0 | +0.34(+2.80%) | |
Mar 20, 2020 | 12.15 | 12.15 | 12.15 | 0 | -1.02(-7.74%) | |
Mar 19, 2020 | 13.17 | 13.17 | 13.17 | 30,000 | +0.00(+0.00%) | |
Mar 16, 2020 | 13.17 | 13.17 | 13.17 | 0 | -1.03(-7.25%) | |
Mar 13, 2020 | 14.88 | 14.88 | 13.98 | 14.20 | 2,100 | -0.67(-4.51%) |
Mar 12, 2020 | 14.87 | 14.87 | 14.87 | 14.87 | 111 | -1.70(-10.26%) |
Mar 10, 2020 | 16.57 | 16.57 | 16.57 | 0 | +0.00(+0.00%) | |
Mar 03, 2020 | 16.57 | 16.57 | 16.57 | 0 | +0.00(+0.00%) | |
Mar 02, 2020 | 16.26 | 16.57 | 16.26 | 16.57 | 1,800 | -0.28(-1.66%) |
Feb 28, 2020 | 16.85 | 16.85 | 16.85 | 34 | +0.00(+0.00%) | |
Feb 27, 2020 | 16.85 | 16.85 | 16.85 | 15,340 | +0.00(+0.00%) | |
Feb 26, 2020 | 16.75 | 16.85 | 16.75 | 16.85 | 2,050 | -0.65(-3.71%) |
Feb 24, 2020 | 17.50 | 17.50 | 17.50 | 0 | -0.39(-2.18%) | |
Feb 19, 2020 | 17.89 | 17.89 | 17.89 | 0 | +0.00(+0.00%) | |
Feb 18, 2020 | 17.89 | 17.89 | 17.89 | 17.89 | 50,725 | +0.01(+0.06%) |
Feb 14, 2020 | 17.88 | 17.88 | 17.88 | 17.88 | 100 | +1.20(+7.19%) |
Feb 12, 2020 | 16.68 | 16.68 | 16.68 | 0 | +0.00(+0.00%) | |
Feb 10, 2020 | 16.68 | 16.68 | 16.68 | 0 | -0.49(-2.85%) | |
Feb 06, 2020 | 17.17 | 17.17 | 17.17 | 0 | +1.24(+7.78%) |