Fidelity China Special Situations Plc (OP: FECHF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 31, 2023 | 2.620 | 0 | +0.16(+6.50%) | |||
| Sep 20, 2023 | 2.460 | 0 | -0.21(-7.90%) | |||
| Sep 13, 2023 | 2.671 | 0 | -0.19(-6.61%) | |||
| Sep 05, 2023 | 2.860 | 0 | +0.03(+1.06%) | |||
| Jul 17, 2023 | 2.830 | 0 | -0.00(-0.18%) | |||
| May 11, 2023 | 2.835 | 0 | -0.04(-1.48%) | |||
| May 09, 2023 | 2.878 | 0 | -0.13(-4.44%) | |||
| Mar 29, 2023 | 3.011 | 0 | +0.02(+0.63%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.