Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2019 | 0.0075 | 0.0075 | 0.0070 | 0.0070 | 193,551 | -0.00(-6.67%) |
Jan 30, 2019 | 0.0080 | 0.0080 | 0.0070 | 0.0075 | 359,400 | -0.00(-3.85%) |
Jan 29, 2019 | 0.0085 | 0.0085 | 0.0075 | 0.0078 | 293,007 | +0.00(+14.71%) |
Jan 28, 2019 | 0.0068 | 0.0097 | 0.0065 | 0.0068 | 807,160 | +0.00(+1.49%) |
Jan 25, 2019 | 0.0075 | 0.0075 | 0.0065 | 0.0067 | 550,100 | -0.00(-10.67%) |
Jan 24, 2019 | 0.0074 | 0.0075 | 0.0063 | 0.0075 | 3,926,205 | +0.00(+5.63%) |
Jan 23, 2019 | 0.0072 | 0.0074 | 0.0071 | 0.0071 | 326,500 | -0.00(-2.74%) |
Jan 22, 2019 | 0.0079 | 0.0079 | 0.0071 | 0.0073 | 867,122 | -0.00(-6.41%) |
Jan 18, 2019 | 0.0079 | 0.0079 | 0.0070 | 0.0078 | 469,200 | +0.00(+4.00%) |
Jan 17, 2019 | 0.0080 | 0.0080 | 0.0075 | 0.0075 | 1,851,891 | -0.00(-10.71%) |
Jan 16, 2019 | 0.0080 | 0.0084 | 0.0080 | 0.0084 | 1,835,520 | -0.00(-1.18%) |
Jan 15, 2019 | 0.0092 | 0.0092 | 0.0080 | 0.0085 | 1,544,515 | -0.00(-3.41%) |
Jan 14, 2019 | 0.0090 | 0.0095 | 0.0080 | 0.0088 | 2,030,800 | -0.00(-2.22%) |
Jan 11, 2019 | 0.0085 | 0.0098 | 0.0085 | 0.0090 | 378,100 | +0.00(+3.45%) |
Jan 10, 2019 | 0.0095 | 0.0100 | 0.0086 | 0.0087 | 902,199 | -0.00(-7.45%) |
Jan 09, 2019 | 0.0095 | 0.0095 | 0.0080 | 0.0094 | 3,652,753 | +0.00(+16.05%) |
Jan 08, 2019 | 0.0094 | 0.0094 | 0.0081 | 0.0081 | 581,484 | -0.00(-10.99%) |
Jan 07, 2019 | 0.0088 | 0.0093 | 0.0087 | 0.0091 | 150,083 | -0.00(-3.19%) |
Jan 04, 2019 | 0.0088 | 0.0094 | 0.0088 | 0.0094 | 16,500 | +0.00(+17.50%) |
Jan 03, 2019 | 0.0090 | 0.0090 | 0.0080 | 0.0080 | 188,877 | -0.00(-5.88%) |
Jan 02, 2019 | 0.0087 | 0.0089 | 0.0079 | 0.0085 | 303,999 | -0.00(-3.41%) |
Dec 31, 2018 | 0.0090 | 0.0090 | 0.0071 | 0.0088 | 214,900 | +0.00(+10.00%) |
Dec 28, 2018 | 0.0070 | 0.0080 | 0.0070 | 0.0080 | 274,900 | +0.00(+1.27%) |
Dec 27, 2018 | 0.0066 | 0.0095 | 0.0066 | 0.0079 | 576,915 | +0.00(+0.00%) |
Dec 26, 2018 | 0.0074 | 0.0084 | 0.0069 | 0.0079 | 1,011,438 | +0.00(+6.76%) |
Dec 24, 2018 | 0.0089 | 0.0089 | 0.0069 | 0.0074 | 160,200 | +0.00(+1.37%) |
Dec 21, 2018 | 0.0099 | 0.0099 | 0.0073 | 0.0073 | 867,400 | -0.00(-19.78%) |
Dec 20, 2018 | 0.0100 | 0.0100 | 0.0082 | 0.0091 | 55,075 | -0.00(-9.00%) |
Dec 19, 2018 | 0.0108 | 0.0108 | 0.0091 | 0.0100 | 360,674 | +0.00(+0.00%) |
Dec 18, 2018 | 0.0102 | 0.0105 | 0.0080 | 0.0100 | 941,095 | +0.00(+2.04%) |
Dec 17, 2018 | 0.0085 | 0.0098 | 0.0080 | 0.0098 | 858,458 | +0.00(+16.67%) |
Dec 14, 2018 | 0.0078 | 0.0100 | 0.0073 | 0.0084 | 443,100 | +0.00(+16.67%) |
Dec 13, 2018 | 0.0075 | 0.0075 | 0.0072 | 0.0072 | 224,070 | -0.00(-5.26%) |
Dec 12, 2018 | 0.0082 | 0.0084 | 0.0076 | 0.0076 | 368,842 | +0.00(+0.00%) |
Dec 11, 2018 | 0.0084 | 0.0084 | 0.0075 | 0.0076 | 228,059 | +0.00(+1.33%) |
Dec 10, 2018 | 0.0080 | 0.0084 | 0.0071 | 0.0075 | 1,513,513 | -0.00(-6.25%) |
Dec 07, 2018 | 0.0084 | 0.0084 | 0.0070 | 0.0080 | 1,217,300 | +0.00(+6.67%) |
Dec 06, 2018 | 0.0075 | 0.0080 | 0.0075 | 0.0075 | 448,262 | -0.00(-5.06%) |
Dec 04, 2018 | 0.0084 | 0.0084 | 0.0078 | 0.0079 | 296,800 | -0.00(-5.95%) |
Dec 03, 2018 | 0.0082 | 0.0084 | 0.0080 | 0.0084 | 101,550 | +0.00(+0.00%) |
Nov 30, 2018 | 0.0085 | 0.0085 | 0.0078 | 0.0084 | 486,800 | +0.00(+12.00%) |
Nov 29, 2018 | 0.0080 | 0.0080 | 0.0075 | 0.0075 | 229,383 | -0.00(-7.41%) |
Nov 28, 2018 | 0.0080 | 0.0110 | 0.0076 | 0.0081 | 633,008 | +0.00(+14.08%) |
Nov 27, 2018 | 0.0081 | 0.0084 | 0.0071 | 0.0071 | 764,965 | -0.00(-14.46%) |
Nov 26, 2018 | 0.0087 | 0.0087 | 0.0080 | 0.0083 | 214,349 | -0.00(-4.60%) |
Nov 23, 2018 | 0.0110 | 0.0110 | 0.0071 | 0.0087 | 1,641,200 | -0.00(-24.35%) |
Nov 21, 2018 | 0.0115 | 0.0115 | 0.0115 | 0 | +0.00(+45.57%) | |
Nov 20, 2018 | 0.0075 | 0.0086 | 0.0075 | 0.0079 | 757,237 | +0.00(+11.27%) |
Nov 19, 2018 | 0.0075 | 0.0115 | 0.0071 | 0.0071 | 2,695,280 | -0.00(-5.33%) |
Nov 16, 2018 | 0.0077 | 0.0077 | 0.0068 | 0.0075 | 722,500 | -0.00(-1.32%) |
Nov 15, 2018 | 0.0080 | 0.0080 | 0.0073 | 0.0076 | 687,115 | +0.00(+15.15%) |
Nov 14, 2018 | 0.0081 | 0.0081 | 0.0065 | 0.0066 | 1,569,409 | -0.00(-18.52%) |
Nov 13, 2018 | 0.0090 | 0.0090 | 0.0080 | 0.0081 | 2,576,212 | -0.00(-7.95%) |
Nov 12, 2018 | 0.0076 | 0.0089 | 0.0076 | 0.0088 | 600,828 | +0.00(+6.02%) |
Nov 09, 2018 | 0.0080 | 0.0090 | 0.0075 | 0.0083 | 2,519,500 | +0.00(+3.75%) |
Nov 08, 2018 | 0.0090 | 0.0090 | 0.0070 | 0.0080 | 1,020,038 | +0.00(+1.27%) |
Nov 07, 2018 | 0.0083 | 0.0085 | 0.0076 | 0.0079 | 1,712,470 | -0.00(-8.14%) |
Nov 06, 2018 | 0.0090 | 0.0098 | 0.0083 | 0.0086 | 1,313,303 | -0.00(-4.44%) |
Nov 05, 2018 | 0.0093 | 0.0098 | 0.0079 | 0.0090 | 1,139,000 | +0.00(+0.00%) |
Nov 02, 2018 | 0.0089 | 0.0093 | 0.0081 | 0.0090 | 757,600 | +0.00(+0.00%) |
Nov 01, 2018 | 0.0084 | 0.0092 | 0.0084 | 0.0090 | 540,069 | +0.00(+5.88%) |
Oct 31, 2018 | 0.0087 | 0.0100 | 0.0085 | 0.0085 | 2,614,359 | +0.00(+0.00%) |
Oct 30, 2018 | 0.0061 | 0.0089 | 0.0061 | 0.0085 | 1,310,853 | +0.00(+39.34%) |
Oct 29, 2018 | 0.0086 | 0.0086 | 0.0055 | 0.0061 | 2,141,007 | -0.00(-26.51%) |
Oct 26, 2018 | 0.0095 | 0.0095 | 0.0080 | 0.0083 | 400,100 | -0.00(-2.35%) |
Oct 25, 2018 | 0.0087 | 0.0114 | 0.0070 | 0.0085 | 5,302,088 | +0.00(+10.39%) |
Oct 24, 2018 | 0.0115 | 0.0119 | 0.0075 | 0.0077 | 8,160,179 | -0.00(-28.04%) |
Oct 23, 2018 | 0.0052 | 0.0119 | 0.0050 | 0.0107 | 18,467,240 | +0.00(+72.58%) |
Oct 22, 2018 | 0.0062 | 0.0062 | 0.0050 | 0.0062 | 2,139,744 | +0.00(+5.08%) |
Oct 19, 2018 | 0.0060 | 0.0066 | 0.0059 | 0.0059 | 812,400 | -0.00(-1.67%) |
Oct 18, 2018 | 0.0066 | 0.0066 | 0.0060 | 0.0060 | 494,830 | -0.00(-7.69%) |
Oct 17, 2018 | 0.0067 | 0.0067 | 0.0063 | 0.0065 | 261,150 | -0.00(-2.99%) |
Oct 16, 2018 | 0.0066 | 0.0069 | 0.0065 | 0.0067 | 710,500 | +0.00(+1.52%) |
Oct 15, 2018 | 0.0072 | 0.0072 | 0.0061 | 0.0066 | 373,548 | -0.00(-4.35%) |
Oct 12, 2018 | 0.0070 | 0.0072 | 0.0069 | 0.0069 | 839,000 | +0.00(+1.47%) |
Oct 11, 2018 | 0.0074 | 0.0074 | 0.0060 | 0.0068 | 2,931,965 | +0.00(+0.00%) |
Oct 10, 2018 | 0.0055 | 0.0074 | 0.0055 | 0.0068 | 1,223,517 | +0.00(+1.49%) |
Oct 09, 2018 | 0.0069 | 0.0069 | 0.0060 | 0.0067 | 1,843,573 | -0.00(-2.90%) |
Oct 08, 2018 | 0.0059 | 0.0070 | 0.0050 | 0.0069 | 3,634,200 | +0.00(+15.00%) |
Oct 05, 2018 | 0.0055 | 0.0063 | 0.0051 | 0.0060 | 882,300 | +0.00(+17.65%) |
Oct 04, 2018 | 0.0062 | 0.0065 | 0.0051 | 0.0051 | 410,900 | -0.00(-15.00%) |
Oct 03, 2018 | 0.0050 | 0.0065 | 0.0049 | 0.0060 | 46,262,352 | +0.00(+9.09%) |
Oct 02, 2018 | 0.0053 | 0.0055 | 0.0046 | 0.0055 | 1,392,320 | +0.00(+10.00%) |
Oct 01, 2018 | 0.0055 | 0.0055 | 0.0050 | 0.0050 | 386,534 | +0.00(+0.00%) |
Sep 28, 2018 | 0.0055 | 0.0055 | 0.0044 | 0.0050 | 1,244,400 | +0.00(+6.38%) |
Sep 27, 2018 | 0.0050 | 0.0055 | 0.0047 | 0.0047 | 715,065 | +0.00(+9.30%) |
Sep 26, 2018 | 0.0045 | 0.0047 | 0.0043 | 0.0043 | 845,100 | +0.00(+2.38%) |
Sep 25, 2018 | 0.0042 | 0.0050 | 0.0042 | 0.0042 | 1,141,794 | -0.00(-6.67%) |
Sep 24, 2018 | 0.0044 | 0.0053 | 0.0042 | 0.0045 | 921,759 | +0.00(+4.65%) |
Sep 21, 2018 | 0.0045 | 0.0045 | 0.0042 | 0.0043 | 819,400 | -0.00(-6.52%) |
Sep 20, 2018 | 0.0045 | 0.0046 | 0.0045 | 0.0046 | 358,936 | +0.00(+0.00%) |
Sep 19, 2018 | 0.0047 | 0.0047 | 0.0045 | 0.0046 | 1,421,093 | +0.00(+0.00%) |
Sep 18, 2018 | 0.0057 | 0.0059 | 0.0045 | 0.0046 | 6,051,760 | -0.00(-17.86%) |
Sep 17, 2018 | 0.0051 | 0.0141 | 0.0050 | 0.0056 | 30,162,234 | +0.00(+9.80%) |
Sep 14, 2018 | 0.0059 | 0.0062 | 0.0048 | 0.0051 | 416,600 | +0.00(+6.25%) |
Sep 13, 2018 | 0.0058 | 0.0058 | 0.0048 | 0.0048 | 906,536 | -0.00(-17.24%) |
Sep 12, 2018 | 0.0057 | 0.0062 | 0.0051 | 0.0058 | 1,080,115 | +0.00(+13.73%) |
Sep 11, 2018 | 0.0040 | 0.0051 | 0.0040 | 0.0051 | 2,510,500 | +0.00(+8.51%) |
Sep 10, 2018 | 0.0045 | 0.0047 | 0.0042 | 0.0047 | 120,031 | +0.00(+4.44%) |
Sep 07, 2018 | 0.0044 | 0.0047 | 0.0044 | 0.0045 | 643,200 | +0.00(+2.27%) |
Sep 06, 2018 | 0.0044 | 0.0044 | 0.0043 | 0.0044 | 251,257 | +0.00(+4.76%) |
Sep 05, 2018 | 0.0042 | 0.0042 | 0.0039 | 0.0042 | 118,500 | +0.00(+0.00%) |
Sep 04, 2018 | 0.0044 | 0.0044 | 0.0040 | 0.0042 | 595,500 | +0.00(+0.00%) |
Aug 31, 2018 | 0.0042 | 0.0042 | 0.0042 | 0 | +0.00(+5.00%) | |
Aug 30, 2018 | 0.0048 | 0.0048 | 0.0040 | 0.0040 | 1,581,883 | -0.00(-14.89%) |
Aug 29, 2018 | 0.0048 | 0.0048 | 0.0043 | 0.0047 | 462,044 | +0.00(+2.17%) |
Aug 28, 2018 | 0.0040 | 0.0054 | 0.0036 | 0.0046 | 3,303,461 | +0.00(+4.55%) |
Aug 27, 2018 | 0.0045 | 0.0045 | 0.0035 | 0.0044 | 5,131,289 | +0.00(+0.00%) |
Aug 24, 2018 | 0.0047 | 0.0049 | 0.0040 | 0.0044 | 6,639,000 | -0.00(-10.20%) |
Aug 23, 2018 | 0.0058 | 0.0060 | 0.0048 | 0.0049 | 2,841,305 | -0.00(-10.91%) |
Aug 22, 2018 | 0.0065 | 0.0065 | 0.0053 | 0.0055 | 856,100 | -0.00(-1.79%) |
Aug 21, 2018 | 0.0054 | 0.0060 | 0.0051 | 0.0056 | 1,626,501 | +0.00(+3.70%) |
Aug 20, 2018 | 0.0090 | 0.0090 | 0.0050 | 0.0054 | 5,112,185 | -0.00(-28.00%) |
Aug 17, 2018 | 0.0066 | 0.0075 | 0.0050 | 0.0075 | 3,211,300 | +0.00(+20.97%) |
Aug 16, 2018 | 0.0063 | 0.0065 | 0.0060 | 0.0062 | 393,500 | -0.00(-3.13%) |
Aug 15, 2018 | 0.0065 | 0.0065 | 0.0061 | 0.0064 | 348,542 | +0.00(+14.29%) |
Aug 14, 2018 | 0.0057 | 0.0061 | 0.0045 | 0.0056 | 2,534,056 | -0.00(-5.08%) |
Aug 13, 2018 | 0.0061 | 0.0061 | 0.0041 | 0.0059 | 2,580,370 | +0.00(+5.36%) |
Aug 10, 2018 | 0.0064 | 0.0064 | 0.0055 | 0.0056 | 880,100 | -0.00(-11.11%) |
Aug 09, 2018 | 0.0061 | 0.0064 | 0.0056 | 0.0063 | 168,850 | +0.00(+12.50%) |
Aug 08, 2018 | 0.0065 | 0.0067 | 0.0056 | 0.0056 | 2,077,533 | -0.00(-6.67%) |
Aug 07, 2018 | 0.0063 | 0.0068 | 0.0055 | 0.0060 | 1,072,732 | -0.00(-4.76%) |
Aug 06, 2018 | 0.0080 | 0.0080 | 0.0055 | 0.0063 | 604,853 | -0.00(-14.86%) |
Aug 03, 2018 | 0.0067 | 0.0079 | 0.0067 | 0.0074 | 440,400 | +0.00(+8.82%) |
Aug 02, 2018 | 0.0084 | 0.0084 | 0.0060 | 0.0068 | 2,649,609 | -0.00(-1.45%) |
Aug 01, 2018 | 0.0077 | 0.0085 | 0.0069 | 0.0069 | 563,271 | -0.00(-8.00%) |
Jul 31, 2018 | 0.0074 | 0.0075 | 0.0070 | 0.0075 | 461,020 | +0.00(+7.14%) |
Jul 30, 2018 | 0.0062 | 0.0083 | 0.0062 | 0.0070 | 736,341 | +0.00(+12.90%) |
Jul 27, 2018 | 0.0065 | 0.0066 | 0.0062 | 0.0062 | 150,000 | -0.00(-3.13%) |
Jul 26, 2018 | 0.0076 | 0.0076 | 0.0064 | 0.0064 | 732,100 | -0.00(-18.99%) |
Jul 25, 2018 | 0.0075 | 0.0083 | 0.0069 | 0.0079 | 564,875 | +0.00(+5.33%) |
Jul 24, 2018 | 0.0070 | 0.0076 | 0.0066 | 0.0075 | 917,903 | +0.00(+4.17%) |
Jul 23, 2018 | 0.0090 | 0.0090 | 0.0065 | 0.0072 | 6,022,436 | -0.00(-10.00%) |
Jul 20, 2018 | 0.0090 | 0.0090 | 0.0080 | 0.0080 | 16,000 | -0.00(-11.11%) |
Jul 19, 2018 | 0.0090 | 0.0100 | 0.0078 | 0.0090 | 371,229 | +0.00(+1.69%) |
Jul 18, 2018 | 0.0087 | 0.0095 | 0.0087 | 0.0089 | 458,424 | +0.00(+3.51%) |
Jul 17, 2018 | 0.0109 | 0.0135 | 0.0075 | 0.0086 | 1,489,405 | -0.00(-17.79%) |
Jul 16, 2018 | 0.0100 | 0.0104 | 0.0097 | 0.0104 | 158,616 | +0.00(+5.05%) |
Jul 13, 2018 | 0.0099 | 0.0099 | 0.0090 | 0.0099 | 365,861 | +0.00(+0.92%) |
Jul 12, 2018 | 0.0097 | 0.0099 | 0.0097 | 0.0098 | 50,081 | +0.00(+2.19%) |
Jul 11, 2018 | 0.0104 | 0.0104 | 0.0075 | 0.0096 | 4,303,866 | -0.00(-12.73%) |
Jul 10, 2018 | 0.0102 | 0.0119 | 0.0090 | 0.0110 | 1,853,936 | -0.00(-4.35%) |
Jul 09, 2018 | 0.0129 | 0.0132 | 0.0115 | 0.0115 | 882,191 | -0.00(-10.16%) |
Jul 06, 2018 | 0.0143 | 0.0143 | 0.0120 | 0.0128 | 911,755 | +0.00(+6.67%) |
Jul 05, 2018 | 0.0140 | 0.0145 | 0.0120 | 0.0120 | 1,416,391 | -0.00(-16.67%) |
Jul 03, 2018 | 0.0144 | 0.0144 | 0.0144 | 0 | +0.00(+0.00%) | |
Jul 02, 2018 | 0.0135 | 0.0145 | 0.0135 | 0.0144 | 595,480 | +0.00(+6.67%) |
Jun 29, 2018 | 0.0127 | 0.0135 | 0.0120 | 0.0135 | 514,896 | +0.00(+8.00%) |
Jun 28, 2018 | 0.0130 | 0.0135 | 0.0123 | 0.0125 | 305,875 | -0.00(-5.30%) |
Jun 27, 2018 | 0.0126 | 0.0134 | 0.0120 | 0.0132 | 655,492 | +0.00(+5.60%) |
Jun 26, 2018 | 0.0145 | 0.0145 | 0.0110 | 0.0125 | 2,051,757 | -0.00(-3.85%) |
Jun 25, 2018 | 0.0145 | 0.0145 | 0.0110 | 0.0130 | 1,549,917 | -0.00(-6.81%) |
Jun 22, 2018 | 0.0135 | 0.0140 | 0.0111 | 0.0140 | 1,268,215 | -0.00(-3.46%) |
Jun 21, 2018 | 0.0155 | 0.0155 | 0.0138 | 0.0144 | 1,152,440 | -0.00(-3.02%) |
Jun 20, 2018 | 0.0160 | 0.0160 | 0.0137 | 0.0149 | 547,841 | +0.00(+4.93%) |
Jun 19, 2018 | 0.0146 | 0.0168 | 0.0136 | 0.0142 | 2,677,865 | +0.00(+1.43%) |
Jun 18, 2018 | 0.0147 | 0.0170 | 0.0134 | 0.0140 | 2,390,539 | -0.00(-4.11%) |
Jun 15, 2018 | 0.0147 | 0.0140 | 0.0146 | 717,700 | -0.00(-1.02%) | |
Jun 14, 2018 | 0.0166 | 0.0170 | 0.0145 | 0.0147 | 1,900,640 | -0.00(-7.81%) |
Jun 13, 2018 | 0.0159 | 0.0175 | 0.0150 | 0.0160 | 1,373,397 | +0.00(+1.27%) |
Jun 12, 2018 | 0.0165 | 0.0169 | 0.0117 | 0.0158 | 2,102,331 | +0.00(+8.97%) |
Jun 11, 2018 | 0.0169 | 0.0169 | 0.0130 | 0.0145 | 2,477,393 | -0.00(-3.33%) |
Jun 08, 2018 | 0.0125 | 0.0152 | 0.0110 | 0.0150 | 2,402,559 | +0.00(+7.14%) |
Jun 07, 2018 | 0.0140 | 0.0145 | 0.0121 | 0.0140 | 3,362,404 | +0.00(+0.00%) |
Jun 06, 2018 | 0.0155 | 0.0170 | 0.0114 | 0.0140 | 10,131,971 | -0.00(-18.93%) |
Jun 05, 2018 | 0.0210 | 0.0269 | 0.0151 | 0.0173 | 14,461,551 | -0.00(-17.37%) |
Jun 04, 2018 | 0.0160 | 0.0210 | 0.0156 | 0.0209 | 11,078,847 | +0.01(+31.70%) |
Jun 01, 2018 | 0.0149 | 0.0159 | 0.0137 | 0.0159 | 3,944,203 | +0.00(+5.80%) |
May 31, 2018 | 0.0130 | 0.0150 | 0.0116 | 0.0150 | 2,760,995 | +0.00(+36.36%) |
May 30, 2018 | 0.0125 | 0.0125 | 0.0101 | 0.0110 | 1,242,275 | +0.00(+8.91%) |
May 29, 2018 | 0.0139 | 0.0139 | 0.0092 | 0.0101 | 1,330,031 | +0.00(+16.09%) |
May 25, 2018 | 0.0087 | 0.0087 | 0.0087 | 0 | +0.00(+8.75%) | |
May 24, 2018 | 0.0084 | 0.0140 | 0.0080 | 0.0080 | 3,591,293 | -0.00(-3.61%) |
May 23, 2018 | 0.0083 | 0.0083 | 0.0073 | 0.0083 | 1,308,327 | +0.00(+9.93%) |
May 22, 2018 | 0.0078 | 0.0082 | 0.0074 | 0.0076 | 278,521 | -0.00(-3.21%) |
May 21, 2018 | 0.0084 | 0.0084 | 0.0072 | 0.0078 | 268,008 | +0.00(+6.85%) |
May 18, 2018 | 0.0071 | 0.0073 | 0.0071 | 0.0073 | 24,000 | -0.00(-5.81%) |
May 17, 2018 | 0.0079 | 0.0084 | 0.0077 | 0.0077 | 167,300 | -0.00(-7.74%) |
May 16, 2018 | 0.0082 | 0.0089 | 0.0078 | 0.0084 | 606,874 | -0.00(-6.67%) |
May 15, 2018 | 0.0090 | 0.0090 | 0.0070 | 0.0090 | 1,475,299 | +0.00(+7.14%) |
May 14, 2018 | 0.0068 | 0.0091 | 0.0068 | 0.0084 | 1,584,391 | +0.00(+5.00%) |
May 11, 2018 | 0.0080 | 0.0090 | 0.0077 | 0.0080 | 1,473,035 | +0.00(+0.63%) |
May 10, 2018 | 0.0073 | 0.0080 | 0.0068 | 0.0080 | 350,049 | +0.00(+6.00%) |
May 09, 2018 | 0.0077 | 0.0083 | 0.0072 | 0.0075 | 1,245,185 | +0.00(+4.17%) |
May 08, 2018 | 0.0083 | 0.0083 | 0.0070 | 0.0072 | 1,947,850 | -0.00(-4.00%) |
May 07, 2018 | 0.0083 | 0.0083 | 0.0071 | 0.0075 | 369,113 | -0.00(-1.96%) |
May 04, 2018 | 0.0071 | 0.0080 | 0.0071 | 0.0076 | 884,235 | -0.00(-4.38%) |
May 03, 2018 | 0.0079 | 0.0082 | 0.0065 | 0.0080 | 1,366,095 | +0.00(+5.26%) |
May 02, 2018 | 0.0084 | 0.0090 | 0.0063 | 0.0076 | 2,641,398 | -0.00(-14.61%) |
May 01, 2018 | 0.0089 | 0.0089 | 0.0075 | 0.0089 | 1,183,034 | +0.00(+3.49%) |
Apr 30, 2018 | 0.0082 | 0.0086 | 0.0070 | 0.0086 | 2,376,424 | +0.00(+8.86%) |
Apr 27, 2018 | 0.0065 | 0.0085 | 0.0061 | 0.0079 | 8,526,455 | +0.00(+29.51%) |
Apr 26, 2018 | 0.0060 | 0.0061 | 0.0053 | 0.0061 | 557,919 | +0.00(+1.67%) |
Apr 25, 2018 | 0.0064 | 0.0064 | 0.0053 | 0.0060 | 428,610 | -0.00(-3.23%) |
Apr 24, 2018 | 0.0065 | 0.0065 | 0.0055 | 0.0062 | 1,174,492 | +0.00(+3.33%) |
Apr 23, 2018 | 0.0052 | 0.0062 | 0.0052 | 0.0060 | 1,739,351 | +0.00(+0.00%) |
Apr 20, 2018 | 0.0060 | 0.0060 | 0.0052 | 0.0060 | 663,294 | +0.00(+5.26%) |
Apr 19, 2018 | 0.0060 | 0.0060 | 0.0054 | 0.0057 | 639,513 | -0.00(-3.72%) |
Apr 18, 2018 | 0.0059 | 0.0062 | 0.0055 | 0.0059 | 65,349 | -0.00(-4.52%) |
Apr 17, 2018 | 0.0064 | 0.0064 | 0.0055 | 0.0062 | 832,810 | -0.00(-3.13%) |
Apr 16, 2018 | 0.0065 | 0.0065 | 0.0053 | 0.0064 | 770,965 | +0.00(+4.07%) |
Apr 13, 2018 | 0.0061 | 0.0065 | 0.0057 | 0.0062 | 598,788 | +0.00(+0.82%) |
Apr 12, 2018 | 0.0063 | 0.0063 | 0.0059 | 0.0061 | 513,731 | -0.00(-3.17%) |
Apr 11, 2018 | 0.0061 | 0.0066 | 0.0059 | 0.0063 | 1,171,904 | -0.00(-3.08%) |
Apr 10, 2018 | 0.0061 | 0.0065 | 0.0061 | 0.0065 | 1,069,282 | -0.00(-1.52%) |
Apr 09, 2018 | 0.0069 | 0.0069 | 0.0058 | 0.0066 | 746,624 | +0.00(+1.54%) |
Apr 06, 2018 | 0.0067 | 0.0067 | 0.0058 | 0.0065 | 990,338 | +0.00(+4.00%) |
Apr 05, 2018 | 0.0059 | 0.0064 | 0.0059 | 0.0063 | 374,000 | -0.00(-3.85%) |
Apr 04, 2018 | 0.0056 | 0.0065 | 0.0056 | 0.0065 | 1,107,251 | -0.00(-2.99%) |
Apr 03, 2018 | 0.0069 | 0.0069 | 0.0057 | 0.0067 | 1,346,260 | +0.00(+8.06%) |
Apr 02, 2018 | 0.0070 | 0.0070 | 0.0055 | 0.0062 | 912,458 | +0.00(+0.00%) |
Mar 29, 2018 | 0.0062 | 0.0062 | 0.0062 | 0 | -0.00(-6.06%) | |
Mar 28, 2018 | 0.0070 | 0.0072 | 0.0061 | 0.0066 | 668,399 | -0.00(-5.71%) |
Mar 27, 2018 | 0.0069 | 0.0072 | 0.0066 | 0.0070 | 2,357,117 | +0.00(+9.37%) |
Mar 26, 2018 | 0.0069 | 0.0069 | 0.0061 | 0.0064 | 1,478,475 | -0.00(-5.88%) |
Mar 23, 2018 | 0.0065 | 0.0069 | 0.0053 | 0.0068 | 785,565 | +0.00(+10.57%) |
Mar 22, 2018 | 0.0062 | 0.0066 | 0.0056 | 0.0062 | 438,892 | -0.00(-5.38%) |
Mar 21, 2018 | 0.0070 | 0.0070 | 0.0061 | 0.0065 | 287,584 | -0.00(-7.14%) |
Mar 20, 2018 | 0.0040 | 0.0070 | 0.0040 | 0.0070 | 975,000 | +0.00(+9.37%) |
Mar 19, 2018 | 0.0070 | 0.0078 | 0.0041 | 0.0064 | 6,108,272 | -0.00(-3.03%) |
Mar 16, 2018 | 0.0070 | 0.0070 | 0.0066 | 0.0066 | 558,128 | -0.00(-5.71%) |
Mar 15, 2018 | 0.0068 | 0.0072 | 0.0066 | 0.0070 | 752,900 | +0.00(+2.91%) |
Mar 14, 2018 | 0.0068 | 0.0074 | 0.0066 | 0.0068 | 2,997,254 | +0.00(+3.06%) |
Mar 13, 2018 | 0.0070 | 0.0070 | 0.0066 | 0.0066 | 1,642,319 | -0.00(-4.35%) |
Mar 12, 2018 | 0.0069 | 0.0069 | 0.0060 | 0.0069 | 3,402,112 | +0.00(+6.15%) |
Mar 09, 2018 | 0.0067 | 0.0068 | 0.0062 | 0.0065 | 515,286 | -0.00(-0.76%) |
Mar 08, 2018 | 0.0070 | 0.0070 | 0.0058 | 0.0066 | 3,559,935 | -0.00(-6.43%) |
Mar 07, 2018 | 0.0078 | 0.0078 | 0.0060 | 0.0070 | 2,034,971 | +0.00(+4.48%) |
Mar 06, 2018 | 0.0057 | 0.0074 | 0.0057 | 0.0067 | 531,753 | +0.00(+5.51%) |
Mar 05, 2018 | 0.0079 | 0.0080 | 0.0050 | 0.0063 | 2,960,691 | -0.00(-14.19%) |
Mar 02, 2018 | 0.0069 | 0.0074 | 0.0069 | 0.0074 | 465,277 | +0.00(+12.98%) |
Mar 01, 2018 | 0.0062 | 0.0066 | 0.0062 | 0.0066 | 19,548 | -0.00(-2.24%) |
Feb 28, 2018 | 0.0067 | 0.0068 | 0.0060 | 0.0067 | 680,550 | +0.00(+9.84%) |
Feb 27, 2018 | 0.0065 | 0.0070 | 0.0060 | 0.0061 | 1,388,758 | -0.00(-6.15%) |
Feb 26, 2018 | 0.0063 | 0.0070 | 0.0060 | 0.0065 | 2,114,138 | +0.00(+13.04%) |
Feb 23, 2018 | 0.0065 | 0.0065 | 0.0052 | 0.0057 | 1,168,779 | -0.00(-5.74%) |
Feb 22, 2018 | 0.0058 | 0.0064 | 0.0058 | 0.0061 | 902,300 | +0.00(+5.17%) |
Feb 21, 2018 | 0.0068 | 0.0068 | 0.0056 | 0.0058 | 1,556,771 | -0.00(-14.71%) |
Feb 20, 2018 | 0.0068 | 0.0069 | 0.0060 | 0.0068 | 388,690 | +0.00(+0.00%) |
Feb 16, 2018 | 0.0068 | 0.0068 | 0.0068 | 0 | -0.00(-0.73%) | |
Feb 15, 2018 | 0.0069 | 0.0069 | 0.0064 | 0.0069 | 386,593 | +0.00(+7.70%) |
Feb 14, 2018 | 0.0061 | 0.0069 | 0.0061 | 0.0064 | 283,183 | +0.00(+4.26%) |
Feb 13, 2018 | 0.0070 | 0.0070 | 0.0060 | 0.0061 | 340,498 | -0.00(-3.17%) |
Feb 12, 2018 | 0.0066 | 0.0070 | 0.0055 | 0.0063 | 1,149,596 | -0.00(-4.55%) |
Feb 09, 2018 | 0.0064 | 0.0069 | 0.0063 | 0.0066 | 276,028 | +0.00(+4.76%) |
Feb 08, 2018 | 0.0071 | 0.0074 | 0.0055 | 0.0063 | 584,360 | -0.00(-11.27%) |
Feb 07, 2018 | 0.0073 | 0.0075 | 0.0065 | 0.0071 | 938,286 | -0.00(-4.05%) |
Feb 06, 2018 | 0.0072 | 0.0075 | 0.0072 | 0.0074 | 444,024 | +0.00(+1.37%) |
Feb 05, 2018 | 0.0072 | 0.0080 | 0.0072 | 0.0073 | 966,882 | +0.00(+1.39%) |
Feb 02, 2018 | 0.0065 | 0.0089 | 0.0065 | 0.0072 | 1,177,748 | +0.00(+11.63%) |