Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 27, 2023 | 0 | +0.00(+0.00%) | ||||
Sep 28, 2023 | 0.0001 | 0 | +0.00(+0.00%) | |||
Sep 27, 2023 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 170,390 | +0.00(+0.00%) |
Sep 26, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 25,071 | +0.00(+0.00%) |
Sep 25, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 25,100 | +0.00(+0.00%) |
Sep 20, 2023 | 0.0001 | 0 | +0.00(+0.00%) | |||
Sep 19, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 43,252 | +0.00(+0.00%) |
Sep 15, 2023 | 0.0001 | 10 | +0.00(+0.00%) | |||
Sep 13, 2023 | 0.0001 | 0 | +0.00(+0.00%) | |||
Sep 12, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 19,000 | +0.00(+0.00%) |
Sep 11, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 600 | +0.00(+0.00%) |
Sep 07, 2023 | 0.0001 | 3 | +0.00(+0.00%) | |||
Sep 01, 2023 | 0.0001 | 0 | +0.00(+0.00%) | |||
Aug 31, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 223,900 | +0.00(+0.00%) |
Aug 29, 2023 | 0.0001 | 0 | +0.00(+0.00%) | |||
Aug 28, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 15,000 | +0.00(+0.00%) |
Aug 24, 2023 | 0.0001 | 0 | +0.00(+0.00%) | |||
Aug 22, 2023 | 0.0001 | 0 | +0.00(+0.00%) | |||
Aug 21, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 11,000 | +0.00(+0.00%) |
Aug 16, 2023 | 0.0001 | 0 | +0.00(+0.00%) | |||
Aug 15, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 6,950 | +0.00(+0.00%) |
Aug 14, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 12,000 | +0.00(+0.00%) |
Aug 11, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 28,950 | +0.00(+0.00%) |
Aug 08, 2023 | 0.0001 | 0 | +0.00(+0.00%) | |||
Aug 07, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 310 | +0.00(+0.00%) |
Aug 04, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 118,000 | +0.00(+0.00%) |
Aug 02, 2023 | 0.0001 | 0 | +0.00(+0.00%) | |||
Aug 01, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,000 | +0.00(+0.00%) |
Jul 31, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 22,830 | +0.00(+0.00%) |
Jul 24, 2023 | 0.0001 | 0 | +0.00(+0.00%) | |||
Jul 21, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 6,500 | +0.00(+0.00%) |
Jul 20, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 52,625 | +0.00(+0.00%) |
Jul 19, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 12,000 | +0.00(+0.00%) |
Jul 18, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 7,024 | +0.00(+0.00%) |
Jul 17, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 2,150,196 | +0.00(+0.00%) |
Jul 13, 2023 | 0.0001 | 0 | +0.00(+0.00%) | |||
Jul 12, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 18,984 | +0.00(+0.00%) |
Jul 11, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 2,000 | +0.00(+0.00%) |
Jul 10, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 10,593 | +0.00(+0.00%) |
Jul 07, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 3,000 | +0.00(+0.00%) |
Jul 05, 2023 | 0.0001 | 0 | +0.00(+0.00%) | |||
Jul 03, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 19,000 | +0.00(+0.00%) |
Jun 28, 2023 | 0.0001 | 0 | +0.00(+0.00%) | |||
Jun 27, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 109,500 | +0.00(+0.00%) |
Jun 22, 2023 | 0.0001 | 0 | +0.00(+0.00%) | |||
Jun 21, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 36,845 | +0.00(+0.00%) |
Jun 15, 2023 | 0.0001 | 0 | +0.00(+0.00%) | |||
Jun 14, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,056,728 | +0.00(+0.00%) |
Jun 13, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 12,933 | +0.00(+0.00%) |
Jun 12, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 4,000 | +0.00(+0.00%) |
Jun 09, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 63,500 | +0.00(+0.00%) |
Jun 06, 2023 | 0.0001 | 0 | +0.00(+0.00%) | |||
Jun 05, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 700 | +0.00(+0.00%) |
May 31, 2023 | 0.0001 | 0 | +0.00(+0.00%) | |||
May 30, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 18,582 | +0.00(+0.00%) |
May 25, 2023 | 0.0001 | 0 | +0.00(+0.00%) | |||
May 23, 2023 | 0.0001 | 0 | +0.00(+0.00%) | |||
May 19, 2023 | 0.0001 | 0 | +0.00(+0.00%) | |||
May 17, 2023 | 0.0001 | 0 | +0.00(+0.00%) | |||
May 16, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 400 | +0.00(+0.00%) |
May 15, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 3,508 | +0.00(+0.00%) |
May 11, 2023 | 0.0001 | 0 | +0.00(+0.00%) | |||
May 10, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 18,236 | +0.00(+0.00%) |
May 08, 2023 | 0.0001 | 0 | +0.00(+0.00%) | |||
May 05, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 3,000 | +0.00(+0.00%) |
May 04, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 51,405 | +0.00(+0.00%) |
May 02, 2023 | 0.0001 | 0 | +0.00(+0.00%) | |||
May 01, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 12,900 | +0.00(+0.00%) |
Apr 28, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 20,000 | +0.00(+0.00%) |
Apr 27, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 150 | +0.00(+0.00%) |
Apr 25, 2023 | 0.0001 | 0 | +0.00(+0.00%) | |||
Apr 24, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 115,000 | +0.00(+0.00%) |
Apr 20, 2023 | 0.0001 | 0 | +0.00(+0.00%) | |||
Apr 19, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 500 | +0.00(+0.00%) |
Apr 18, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 70,000 | +0.00(+0.00%) |
Apr 17, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,427 | +0.00(+0.00%) |
Apr 14, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 700 | +0.00(+0.00%) |
Apr 12, 2023 | 0.0001 | 0 | +0.00(+0.00%) | |||
Apr 11, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 74,100 | +0.00(+0.00%) |
Apr 10, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 16,140 | +0.00(+0.00%) |
Apr 05, 2023 | 0.0001 | 0 | +0.00(+0.00%) | |||
Apr 04, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 132,150 | +0.00(+0.00%) |
Mar 31, 2023 | 0.0001 | 0 | +0.00(+0.00%) | |||
Mar 28, 2023 | 0.0001 | 1 | +0.00(+0.00%) | |||
Mar 20, 2023 | 0.0001 | 0 | +0.00(+0.00%) | |||
Mar 14, 2023 | 0.0001 | 0 | +0.00(+0.00%) | |||
Mar 13, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 8,000 | +0.00(+0.00%) |
Mar 06, 2023 | 0.0001 | 0 | +0.00(+0.00%) | |||
Mar 03, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 4,000 | +0.00(+0.00%) |
Feb 28, 2023 | 0.0001 | 0 | +0.00(+0.00%) | |||
Feb 27, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 759 | +0.00(+0.00%) |
Feb 22, 2023 | 0.0001 | 0 | +0.00(+0.00%) | |||
Feb 21, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 190,000 | +0.00(+0.00%) |
Feb 14, 2023 | 0.0001 | 0 | +0.00(+0.00%) | |||
Feb 13, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 60,000 | +0.00(+0.00%) |
Feb 09, 2023 | 0.0001 | 0 | +0.00(+0.00%) | |||
Feb 08, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 31,200 | +0.00(+0.00%) |
Feb 07, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 29,996 | +0.00(+0.00%) |