Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 30, 2017 | 30.88 | 30.88 | 30.88 | 0 | -0.42(-1.34%) | |
Jan 26, 2017 | 31.30 | 31.30 | 31.30 | 0 | -0.03(-0.10%) | |
Jan 25, 2017 | 31.33 | 31.33 | 31.33 | 31.33 | 470 | -0.42(-1.32%) |
Jan 24, 2017 | 31.75 | 31.75 | 31.75 | 31.75 | 366 | -0.45(-1.40%) |
Jan 17, 2017 | 32.20 | 32.20 | 32.20 | 0 | -0.04(-0.12%) | |
Jan 09, 2017 | 32.24 | 32.24 | 32.24 | 0 | +0.29(+0.91%) | |
Jan 05, 2017 | 31.95 | 31.95 | 31.95 | 0 | -0.04(-0.13%) | |
Dec 22, 2016 | 31.99 | 31.99 | 31.99 | 50 | +0.12(+0.38%) | |
Dec 20, 2016 | 31.87 | 31.87 | 31.87 | 0 | -0.14(-0.44%) | |
Dec 19, 2016 | 31.91 | 32.01 | 31.91 | 32.01 | 1,300 | +0.92(+2.96%) |
Dec 15, 2016 | 31.09 | 31.09 | 31.09 | 0 | -0.18(-0.58%) | |
Dec 12, 2016 | 31.27 | 31.27 | 31.27 | 0 | +0.52(+1.69%) | |
Dec 06, 2016 | 30.75 | 30.75 | 30.75 | 0 | +2.00(+6.96%) | |
Nov 28, 2016 | 28.75 | 28.75 | 28.75 | 0 | -0.96(-3.23%) | |
Nov 15, 2016 | 29.71 | 29.71 | 29.71 | 0 | -0.10(-0.34%) | |
Nov 08, 2016 | 29.81 | 29.81 | 29.81 | 0 | +0.00(+0.00%) | |
Nov 07, 2016 | 29.81 | 29.81 | 29.81 | 29.81 | 528 | -0.34(-1.13%) |
Nov 02, 2016 | 30.15 | 30.15 | 30.15 | 0 | -0.60(-1.95%) | |
Oct 31, 2016 | 30.75 | 30.75 | 30.75 | 0 | +0.75(+2.50%) | |
Oct 27, 2016 | 30.00 | 30.00 | 30.00 | 0 | +0.93(+3.20%) | |
Oct 14, 2016 | 29.07 | 29.07 | 29.07 | 0 | -1.34(-4.41%) | |
Oct 03, 2016 | 30.41 | 30.41 | 30.41 | 30.41 | 0 | +0.00(+0.00%) |
Sep 30, 2016 | 30.41 | 30.41 | 30.41 | 30.41 | 0 | +0.00(+0.00%) |
Sep 29, 2016 | 30.41 | 30.41 | 30.41 | 30 | +1.41(+4.86%) | |
Sep 28, 2016 | 29.00 | 29.00 | 29.00 | 29.00 | 0 | +0.00(+0.00%) |
Sep 27, 2016 | 29.00 | 29.00 | 29.00 | 29.00 | 53 | +0.00(+0.00%) |
Sep 12, 2016 | 29.00 | 29.00 | 29.00 | 0 | +0.50(+1.75%) | |
Aug 31, 2016 | 28.50 | 28.50 | 28.50 | 0 | +0.00(+0.00%) | |
Aug 30, 2016 | 28.50 | 28.50 | 28.50 | 28.50 | 222 | +0.37(+1.32%) |
Aug 18, 2016 | 28.13 | 28.13 | 28.13 | 0 | +0.98(+3.61%) | |
Aug 05, 2016 | 27.15 | 27.15 | 27.15 | 10 | -1.85(-6.38%) | |
Jul 29, 2016 | 29.00 | 29.00 | 29.00 | 2 | +0.00(+0.00%) | |
Jul 18, 2016 | 29.00 | 29.00 | 29.00 | 3 | +2.70(+10.27%) | |
Jun 30, 2016 | 26.30 | 26.30 | 26.30 | 0 | -5.70(-17.81%) | |
Jun 23, 2016 | 32.00 | 32.00 | 32.00 | 91 | +1.12(+3.63%) | |
Jun 13, 2016 | 30.88 | 30.88 | 30.88 | 0 | -2.12(-6.42%) | |
Jun 03, 2016 | 33.00 | 33.00 | 33.00 | 0 | +0.46(+1.43%) | |
May 27, 2016 | 32.54 | 32.54 | 32.54 | 0 | +1.62(+5.23%) | |
May 19, 2016 | 30.92 | 30.92 | 30.92 | 0 | -0.69(-2.18%) | |
May 09, 2016 | 31.61 | 31.61 | 31.61 | 1 | +1.26(+4.15%) | |
Apr 11, 2016 | 30.35 | 30.35 | 30.35 | 0 | +1.00(+3.41%) | |
Mar 31, 2016 | 29.35 | 29.35 | 29.35 | 0 | +0.03(+0.09%) | |
Mar 23, 2016 | 29.32 | 29.32 | 29.32 | 0 | +1.52(+5.49%) |