Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	0.0013	0.0013	0.0013	0.0013	100,000	+0.00(+8.33%)
Jan 30, 2014	0.0014	0.0014	0.0012	0.0012	81,000	-0.00(-14.29%)
Jan 29, 2014	0.0013	0.0014	0.0012	0.0014	130,000	+0.00(+0.00%)
Jan 28, 2014	0.0012	0.0014	0.0011	0.0014	411,501	+0.00(+0.00%)
Jan 27, 2014	0.0014	0.0014	0.0011	0.0014	9,787,501	+0.00(+0.00%)
Jan 24, 2014	0.0015	0.0017	0.0013	0.0014	0	-0.00(-17.65%)
Jan 23, 2014	0.0015	0.0017	0.0013	0.0017	4,465,476	+0.00(+41.67%)
Jan 22, 2014	0.0017	0.0017	0.0012	0.0012	450,000	-0.00(-20.00%)
Jan 21, 2014	0.0015	0.0016	0.0015	0.0015	3,030,500	-0.00(-6.25%)
Jan 17, 2014		0.0016	0.0016	0.0016	0	+0.00(+23.08%)
Jan 16, 2014	0.0013	0.0018	0.0012	0.0013	7,530,327	+0.00(+0.00%)
Jan 15, 2014	0.0014	0.0014	0.0012	0.0013	3,478,500	-0.00(-18.75%)
Jan 14, 2014	0.0015	0.0016	0.0015	0.0016	2,857,715	+0.00(+6.67%)
Jan 13, 2014	0.0015	0.0015	0.0015	0.0015	236,956	-0.00(-6.25%)
Jan 10, 2014	0.0021	0.0021	0.0016	0.0016	2,460,000	-0.00(-23.81%)
Jan 09, 2014	0.0015	0.0021	0.0011	0.0021	9,897,655	+0.00(+40.00%)
Jan 08, 2014	0.0019	0.0019	0.0015	0.0015	2,701,223	-0.00(-16.67%)
Jan 07, 2014	0.0021	0.0021	0.0015	0.0018	1,996,512	-0.00(-10.00%)
Jan 06, 2014	0.0018	0.0020	0.0014	0.0020	7,521,439	+0.00(+11.11%)
Jan 03, 2014	0.0012	0.0019	0.0012	0.0018	0	+0.00(+38.46%)
Jan 02, 2014	0.0013	0.0013	0.0011	0.0013	2,534,430	-0.00(-7.14%)
Dec 31, 2013		0.0014	0.0014	0.0014	0	+0.00(+7.69%)
Dec 30, 2013	0.0013	0.0015	0.0013	0.0013	3,914,576	-0.00(-7.14%)
Dec 27, 2013	0.0011	0.0014	0.0011	0.0014	13,056,528	+0.00(+27.27%)
Dec 26, 2013	0.0014	0.0015	0.0011	0.0011	6,722,845	-0.00(-26.67%)
Dec 24, 2013	0.0015	0.0015	0.0014	0.0015	0	+0.00(+0.00%)
Dec 23, 2013	0.0015	0.0015	0.0014	0.0015	731,001	-0.00(-11.76%)
Dec 20, 2013	0.0017	0.0017	0.0013	0.0017	0	+0.00(+13.33%)
Dec 19, 2013	0.0016	0.0016	0.0015	0.0015	3,436,502	-0.00(-11.76%)
Dec 18, 2013	0.0016	0.0018	0.0015	0.0017	9,688,000	+0.00(+0.00%)
Dec 17, 2013	0.0014	0.0020	0.0012	0.0017	9,897,487	-0.00(-15.00%)
Dec 16, 2013	0.0016	0.0020	0.0015	0.0020	1,590,300	-0.00(-4.76%)
Dec 13, 2013	0.0017	0.0021	0.0017	0.0021	0	+0.00(+0.00%)
Dec 12, 2013	0.0021	0.0023	0.0017	0.0021	2,106,400	-0.00(-8.70%)
Dec 11, 2013	0.0026	0.0026	0.0023	0.0023	380,000	-0.00(-8.00%)
Dec 10, 2013	0.0023	0.0027	0.0021	0.0025	976,000	-0.00(-13.79%)
Dec 09, 2013	0.0027	0.0029	0.0023	0.0029	597,300	+0.00(+7.41%)
Dec 06, 2013	0.0030	0.0030	0.0027	0.0027	730,000	-0.00(-15.62%)
Dec 05, 2013	0.0027	0.0032	0.0027	0.0032	255,999	-0.00(-5.88%)
Dec 04, 2013	0.0033	0.0034	0.0027	0.0034	160,504	+0.00(+0.00%)
Dec 02, 2013	0.0034	0.0034	0.0034	0.0034	0	+0.00(+0.00%)
Nov 29, 2013	0.0028	0.0034	0.0028	0.0034	18,333	+0.00(+0.00%)
Nov 27, 2013	0.0033	0.0034	0.0028	0.0034	182,000	+0.00(+3.03%)
Nov 26, 2013	0.0034	0.0034	0.0028	0.0033	441,000	-0.00(-2.94%)
Nov 25, 2013	0.0032	0.0034	0.0032	0.0034	492,979	+0.00(+3.03%)
Nov 22, 2013	0.0035	0.0035	0.0033	0.0033	1,614,111	-0.00(-5.71%)
Nov 21, 2013	0.0036	0.0036	0.0033	0.0035	374,998	-0.00(-2.78%)
Nov 20, 2013	0.0038	0.0039	0.0036	0.0036	740,000	-0.00(-10.00%)
Nov 18, 2013		0.0040	0.0040	0.0040	0	+0.00(+0.00%)
Nov 15, 2013	0.0041	0.0045	0.0038	0.0040	2,746,213	+0.00(+5.26%)
Nov 14, 2013	0.0038	0.0038	0.0033	0.0038	1,185,400	+0.00(+2.70%)
Nov 12, 2013	0.0037	0.0037	0.0030	0.0037	1,324,000	+0.00(+5.71%)
Nov 11, 2013	0.0035	0.0035	0.0035	0.0035	35,000	+0.00(+16.67%)
Nov 08, 2013	0.0030	0.0030	0.0027	0.0030	1,258,000	-0.00(-21.05%)
Nov 07, 2013	0.0030	0.0038	0.0030	0.0038	40,500	-0.00(-5.00%)
Nov 06, 2013	0.0040	0.0040	0.0029	0.0040	72,874	+0.00(+0.00%)
Nov 05, 2013	0.0040	0.0040	0.0030	0.0040	175,000	+0.00(+0.00%)
Nov 04, 2013	0.0027	0.0040	0.0027	0.0040	216,000	+0.00(+14.29%)
Nov 01, 2013	0.0044	0.0046	0.0035	0.0035	299,200	-0.00(-20.45%)
Oct 31, 2013	0.0034	0.0044	0.0034	0.0044	1,961,000	+0.00(+37.50%)
Oct 30, 2013	0.0031	0.0032	0.0031	0.0032	57,900	+0.00(+0.00%)
Oct 29, 2013	0.0028	0.0032	0.0025	0.0032	1,068,725	+0.00(+14.29%)
Oct 28, 2013	0.0033	0.0033	0.0027	0.0028	388,000	-0.00(-15.15%)
Oct 25, 2013	0.0030	0.0033	0.0025	0.0033	915,000	-0.00(-5.71%)
Oct 24, 2013	0.0033	0.0039	0.0033	0.0035	1,032,328	+0.00(+6.06%)
Oct 23, 2013	0.0034	0.0034	0.0029	0.0033	770,000	-0.00(-2.94%)
Oct 22, 2013	0.0032	0.0035	0.0029	0.0034	855,958	-0.00(-5.56%)
Oct 21, 2013	0.0039	0.0039	0.0031	0.0036	168,876	-0.00(-5.26%)
Oct 18, 2013	0.0047	0.0047	0.0038	0.0038	466,200	-0.00(-19.15%)
Oct 17, 2013	0.0040	0.0047	0.0040	0.0047	670,100	+0.00(+17.50%)
Oct 16, 2013	0.0036	0.0041	0.0036	0.0040	1,617,601	+0.00(+5.26%)
Oct 15, 2013	0.0039	0.0039	0.0033	0.0038	380,100	-0.00(-2.56%)
Oct 14, 2013	0.0039	0.0039	0.0039	0.0039	10,000	+0.00(+0.00%)
Oct 11, 2013	0.0039	0.0039	0.0039	0.0039	50,000	+0.00(+0.00%)
Oct 10, 2013	0.0040	0.0040	0.0039	0.0039	11,000	+0.00(+0.00%)
Oct 09, 2013	0.0039	0.0039	0.0031	0.0039	172,777	+0.00(+2.63%)
Oct 08, 2013	0.0040	0.0040	0.0038	0.0038	22,250	+0.00(+0.00%)
Oct 07, 2013	0.0038	0.0038	0.0038	0.0038	95,900	+0.00(+0.00%)
Oct 04, 2013	0.0037	0.0038	0.0037	0.0038	121,689	+0.00(+0.00%)
Oct 03, 2013	0.0033	0.0038	0.0031	0.0038	99,400	-0.00(-5.00%)
Oct 02, 2013	0.0033	0.0040	0.0033	0.0040	29,100	+0.00(+5.26%)
Oct 01, 2013	0.0040	0.0040	0.0038	0.0038	25,000	+0.00(+8.57%)
Sep 27, 2013	0.0035	0.0035	0.0025	0.0035	621,233	+0.00(+0.00%)
Sep 26, 2013	0.0031	0.0035	0.0025	0.0035	2,151,299	-0.00(-7.89%)
Sep 25, 2013	0.0039	0.0039	0.0031	0.0038	351,110	-0.00(-2.56%)
Sep 24, 2013	0.0036	0.0039	0.0028	0.0039	1,898,700	+0.00(+5.41%)
Sep 23, 2013	0.0030	0.0037	0.0030	0.0037	790,000	+0.00(+23.33%)
Sep 20, 2013	0.0031	0.0039	0.0028	0.0030	471,000	-0.00(-28.57%)
Sep 19, 2013	0.0034	0.0042	0.0033	0.0042	583,000	+0.00(+5.00%)
Sep 18, 2013	0.0036	0.0040	0.0033	0.0040	543,000	-0.00(-6.98%)
Sep 17, 2013	0.0038	0.0043	0.0038	0.0043	669,600	+0.00(+13.16%)
Sep 16, 2013	0.0045	0.0045	0.0033	0.0038	713,429	-0.00(-15.56%)
Sep 13, 2013	0.0038	0.0045	0.0034	0.0045	1,591,000	-0.00(-4.26%)
Sep 12, 2013	0.0047	0.0047	0.0047	0.0047	16,000	+0.00(+0.00%)
Sep 11, 2013	0.0032	0.0049	0.0032	0.0047	304,300	+0.00(+4.44%)
Sep 10, 2013	0.0049	0.0049	0.0039	0.0045	354,000	-0.00(-8.16%)
Sep 09, 2013	0.0051	0.0055	0.0049	0.0049	890,821	-0.00(-5.77%)
Sep 06, 2013	0.0055	0.0055	0.0050	0.0052	216,000	+0.00(+4.00%)
Sep 05, 2013	0.0050	0.0050	0.0050	0.0050	579,000	-0.00(-1.96%)
Sep 04, 2013	0.0050	0.0051	0.0035	0.0051	301,000	+0.00(+2.00%)
Sep 03, 2013	0.0050	0.0055	0.0038	0.0050	364,000	+0.00(+0.00%)
Aug 30, 2013	0.0050	0.0050	0.0041	0.0050	573,900	+0.00(+0.00%)
Aug 29, 2013	0.0046	0.0050	0.0045	0.0050	146,000	+0.00(+8.70%)
Aug 28, 2013	0.0047	0.0047	0.0037	0.0046	920,100	-0.00(-2.13%)
Aug 27, 2013	0.0041	0.0047	0.0037	0.0047	115,000	-0.00(-6.00%)
Aug 26, 2013	0.0050	0.0050	0.0050	0.0050	30,000	+0.00(+4.17%)
Aug 23, 2013	0.0048	0.0048	0.0040	0.0048	205,086	+0.00(+0.00%)
Aug 22, 2013	0.0046	0.0050	0.0046	0.0048	45,399	+0.00(+4.35%)
Aug 21, 2013	0.0044	0.0046	0.0044	0.0046	390,300	+0.00(+4.55%)
Aug 20, 2013	0.0043	0.0055	0.0034	0.0044	166,000	+0.00(+2.33%)
Aug 19, 2013	0.0045	0.0045	0.0032	0.0043	615,000	+0.00(+7.50%)
Aug 16, 2013	0.0040	0.0040	0.0039	0.0040	191,600	+0.00(+14.29%)
Aug 15, 2013	0.0034	0.0040	0.0034	0.0035	220,000	-0.00(-22.22%)
Aug 14, 2013	0.0045	0.0047	0.0032	0.0045	704,879	+0.00(+12.50%)
Aug 13, 2013	0.0047	0.0047	0.0038	0.0040	1,544,200	-0.00(-14.89%)
Aug 12, 2013	0.0047	0.0047	0.0040	0.0047	739,701	+0.00(+0.00%)
Aug 09, 2013	0.0036	0.0047	0.0036	0.0047	429,821	+0.00(+0.00%)
Aug 08, 2013	0.0040	0.0049	0.0035	0.0047	1,650,125	+0.00(+6.82%)
Aug 07, 2013	0.0049	0.0049	0.0038	0.0044	592,200	-0.00(-10.20%)
Aug 06, 2013	0.0050	0.0050	0.0040	0.0049	469,900	-0.00(-2.00%)
Aug 05, 2013	0.0051	0.0051	0.0040	0.0050	2,379,300	-0.00(-16.67%)
Aug 02, 2013	0.0064	0.0064	0.0052	0.0060	196,650	+0.00(+0.00%)
Aug 01, 2013	0.0053	0.0060	0.0053	0.0060	167,300	+0.00(+13.21%)
Jul 31, 2013	0.0052	0.0053	0.0048	0.0053	133,000	+0.00(+0.00%)
Jul 30, 2013	0.0047	0.0053	0.0047	0.0053	60,000	+0.00(+0.00%)
Jul 29, 2013	0.0055	0.0060	0.0041	0.0053	625,226	-0.00(-10.17%)
Jul 26, 2013	0.0059	0.0059	0.0045	0.0059	2,364,400	-0.00(-1.67%)
Jul 25, 2013	0.0069	0.0069	0.0056	0.0060	1,003,552	-0.00(-14.29%)
Jul 24, 2013	0.0070	0.0070	0.0059	0.0070	1,472,874	-0.00(-6.67%)
Jul 23, 2013	0.0075	0.0079	0.0067	0.0075	850,101	-0.00(-6.25%)
Jul 22, 2013	0.0080	0.0084	0.0068	0.0080	1,069,780	-0.00(-5.88%)
Jul 19, 2013	0.0071	0.0087	0.0067	0.0085	1,362,333	+0.00(+13.33%)
Jul 18, 2013	0.0080	0.0080	0.0069	0.0075	710,030	-0.00(-10.71%)
Jul 17, 2013	0.0095	0.0095	0.0070	0.0084	1,781,911	-0.00(-8.70%)
Jul 16, 2013	0.0093	0.0095	0.0078	0.0092	1,358,010	+0.00(+2.22%)
Jul 15, 2013	0.0085	0.0090	0.0084	0.0090	964,900	+0.00(+5.88%)
Jul 12, 2013	0.0077	0.0089	0.0070	0.0085	2,730,489	+0.00(+10.39%)
Jul 11, 2013	0.0079	0.0082	0.0072	0.0077	469,000	+0.00(+28.33%)
Jul 10, 2013	0.0077	0.0082	0.0060	0.0060	1,640,000	-0.00(-22.08%)
Jul 09, 2013	0.0067	0.0078	0.0065	0.0077	1,399,528	+0.00(+13.24%)
Jul 08, 2013	0.0078	0.0078	0.0050	0.0068	3,035,421	+0.00(+0.00%)
Jul 05, 2013	0.0053	0.0079	0.0043	0.0068	5,325,158	+0.00(+28.30%)
Jul 03, 2013	0.0055	0.0055	0.0040	0.0053	147,600	+0.00(+1.92%)
Jul 02, 2013	0.0053	0.0053	0.0049	0.0052	155,000	-0.00(-3.70%)
Jul 01, 2013	0.0041	0.0054	0.0036	0.0054	4,028,054	+0.00(+54.29%)
Jun 28, 2013	0.0033	0.0035	0.0029	0.0035	3,248,647	+0.00(+25.00%)
Jun 26, 2013	0.0030	0.0033	0.0025	0.0028	1,181,000	-0.00(-15.15%)
Jun 25, 2013	0.0030	0.0033	0.0023	0.0033	3,479,035	+0.00(+10.00%)
Jun 24, 2013	0.0035	0.0035	0.0030	0.0030	3,729,765	-0.00(-16.67%)
Jun 21, 2013	0.0039	0.0039	0.0035	0.0036	1,649,074	-0.00(-7.69%)
Jun 20, 2013	0.0042	0.0044	0.0035	0.0039	3,444,360	-0.00(-13.33%)
Jun 19, 2013	0.0040	0.0069	0.0035	0.0045	15,046,813	+0.00(+12.50%)
Jun 18, 2013	0.0040	0.0040	0.0033	0.0040	187,999	+0.00(+0.00%)
Jun 17, 2013	0.0040	0.0040	0.0040	0.0040	18,000	+0.00(+0.00%)
Jun 14, 2013	0.0040	0.0040	0.0040	0.0040	685,992	+0.00(+0.00%)
Jun 13, 2013	0.0040	0.0040	0.0040	0.0040	135,000	-0.00(-9.09%)
Jun 11, 2013	0.0044	0.0044	0.0044	0.0044	0	+0.00(+10.00%)
Jun 10, 2013	0.0037	0.0054	0.0032	0.0040	863,252	-0.00(-27.27%)
Jun 07, 2013	0.0055	0.0055	0.0055	0.0055	15,000	+0.00(+0.00%)
Jun 06, 2013	0.0050	0.0055	0.0035	0.0055	723,000	+0.00(+0.00%)
Jun 05, 2013	0.0041	0.0055	0.0038	0.0055	100,000	+0.00(+37.50%)
Jun 04, 2013	0.0040	0.0042	0.0038	0.0040	1,604,992	+0.00(+11.11%)
Jun 03, 2013	0.0048	0.0048	0.0035	0.0036	1,515,000	-0.00(-20.00%)
May 31, 2013	0.0043	0.0045	0.0040	0.0045	827,500	+0.00(+7.14%)
May 30, 2013	0.0050	0.0050	0.0042	0.0042	537,000	-0.00(-16.00%)
May 29, 2013	0.0050	0.0050	0.0042	0.0050	1,173,200	-0.00(-9.09%)
May 28, 2013	0.0050	0.0055	0.0050	0.0055	100,000	-0.00(-9.84%)
May 24, 2013	0.0046	0.0061	0.0046	0.0061	100,000	+0.00(+12.96%)
May 23, 2013	0.0054	0.0054	0.0054	0.0054	20,000	+0.00(+8.00%)
May 22, 2013	0.0048	0.0050	0.0046	0.0050	225,000	+0.00(+0.00%)
May 21, 2013	0.0050	0.0050	0.0050	0.0050	99,000	+0.00(+0.00%)
May 20, 2013	0.0050	0.0050	0.0050	0.0050	200,000	-0.00(-18.03%)
May 17, 2013	0.0061	0.0061	0.0061	0.0061	15,000	+0.00(+5.17%)
May 16, 2013	0.0058	0.0058	0.0049	0.0058	17,807	+0.00(+18.37%)
May 15, 2013	0.0061	0.0061	0.0041	0.0049	438,292	-0.00(-16.95%)
May 13, 2013	0.0041	0.0059	0.0041	0.0059	21,000	+0.00(+3.51%)
May 10, 2013	0.0061	0.0061	0.0057	0.0057	30,000	+0.00(+7.55%)
May 09, 2013	0.0060	0.0060	0.0041	0.0053	138,000	+0.00(+6.00%)
May 08, 2013	0.0050	0.0050	0.0040	0.0050	154,998	+0.00(+0.00%)
May 07, 2013	0.0045	0.0057	0.0040	0.0050	192,921	+0.00(+0.00%)
May 06, 2013	0.0059	0.0059	0.0050	0.0050	320,899	-0.00(-16.67%)
May 03, 2013	0.0060	0.0060	0.0055	0.0060	195,000	+0.00(+1.69%)
May 02, 2013	0.0060	0.0060	0.0059	0.0059	25,000	-0.00(-3.28%)
May 01, 2013	0.0060	0.0061	0.0060	0.0061	65,333	+0.00(+1.67%)
Apr 30, 2013	0.0061	0.0061	0.0050	0.0060	58,080	+0.00(+0.00%)
Apr 29, 2013	0.0045	0.0062	0.0045	0.0060	1,337,000	+0.00(+36.36%)
Apr 26, 2013	0.0038	0.0045	0.0040	0.0044	2,201,212	+0.00(+10.00%)
Apr 25, 2013	0.0037	0.0040	0.0037	0.0040	1,384,829	+0.00(+8.11%)
Apr 24, 2013	0.0040	0.0040	0.0032	0.0037	602,012	-0.00(-7.50%)
Apr 23, 2013	0.0040	0.0044	0.0038	0.0040	376,000	+0.00(+0.00%)
Apr 22, 2013	0.0040	0.0044	0.0040	0.0040	1,047,488	+0.00(+0.00%)
Apr 19, 2013	0.0043	0.0045	0.0040	0.0040	1,509,500	-0.00(-14.89%)
Apr 18, 2013	0.0045	0.0050	0.0045	0.0047	507,998	-0.00(-6.00%)
Apr 17, 2013	0.0051	0.0051	0.0041	0.0050	1,345,303	-0.00(-9.09%)
Apr 16, 2013	0.0059	0.0062	0.0054	0.0055	631,301	-0.00(-6.78%)
Apr 15, 2013	0.0069	0.0069	0.0057	0.0059	360,000	-0.00(-7.81%)
Apr 12, 2013	0.0066	0.0068	0.0059	0.0064	1,171,713	-0.00(-4.48%)
Apr 11, 2013	0.0068	0.0068	0.0059	0.0067	211,280	-0.00(-1.47%)
Apr 10, 2013	0.0065	0.0070	0.0057	0.0068	1,526,784	+0.00(+4.62%)
Apr 09, 2013	0.0062	0.0065	0.0051	0.0065	1,913,560	+0.00(+4.84%)
Apr 08, 2013	0.0068	0.0068	0.0055	0.0062	1,540,000	-0.00(-10.14%)
Apr 05, 2013	0.0070	0.0070	0.0060	0.0069	1,006,050	-0.00(-1.43%)
Apr 04, 2013	0.0070	0.0071	0.0060	0.0070	695,000	-0.00(-2.78%)
Apr 03, 2013	0.0079	0.0079	0.0070	0.0072	318,646	-0.00(-2.70%)
Apr 02, 2013	0.0080	0.0080	0.0054	0.0074	3,265,201	-0.00(-9.76%)
Apr 01, 2013	0.0080	0.0085	0.0079	0.0082	905,000	+0.00(+2.50%)
Mar 28, 2013	0.0084	0.0084	0.0079	0.0080	443,500	+0.00(+3.90%)
Mar 27, 2013	0.0075	0.0077	0.0070	0.0077	851,800	-0.00(-3.75%)
Mar 26, 2013	0.0074	0.0081	0.0062	0.0080	1,893,862	+0.00(+8.11%)
Mar 25, 2013	0.0077	0.0077	0.0063	0.0074	3,571,100	-0.00(-3.90%)
Mar 22, 2013	0.0075	0.0079	0.0060	0.0077	1,992,840	+0.00(+10.00%)
Mar 21, 2013	0.0085	0.0085	0.0060	0.0070	2,213,629	-0.00(-19.54%)
Mar 20, 2013	0.0100	0.0100	0.0075	0.0087	1,862,199	-0.00(-13.00%)
Mar 19, 2013	0.0115	0.0115	0.0085	0.0100	1,053,530	-0.00(-13.04%)
Mar 18, 2013	0.0119	0.0119	0.0092	0.0115	895,490	-0.00(-3.36%)
Mar 15, 2013	0.0120	0.0120	0.0080	0.0119	3,061,110	-0.00(-4.03%)
Mar 14, 2013	0.0135	0.0135	0.0100	0.0124	3,263,199	-0.00(-4.62%)
Mar 13, 2013	0.0128	0.0130	0.0120	0.0130	1,331,953	+0.00(+8.33%)
Mar 12, 2013	0.0110	0.0129	0.0100	0.0120	4,420,981	+0.00(+4.35%)
Mar 11, 2013	0.0063	0.0125	0.0057	0.0115	14,327,500	+0.01(+85.48%)
Mar 08, 2013	0.0057	0.0063	0.0046	0.0062	3,142,707	+0.00(+10.71%)
Mar 07, 2013	0.0055	0.0058	0.0049	0.0056	1,713,844	+0.00(+1.82%)
Mar 06, 2013	0.0050	0.0065	0.0050	0.0055	6,161,729	+0.00(+10.00%)
Mar 05, 2013	0.0046	0.0052	0.0046	0.0050	1,896,000	+0.00(+11.11%)
Mar 04, 2013	0.0040	0.0049	0.0040	0.0045	2,846,000	+0.00(+4.65%)
Mar 01, 2013	0.0042	0.0043	0.0038	0.0043	379,015	+0.00(+2.38%)
Feb 28, 2013	0.0040	0.0042	0.0040	0.0042	1,255,000	+0.00(+5.00%)
Feb 27, 2013	0.0041	0.0042	0.0036	0.0040	384,550	+0.00(+2.56%)
Feb 26, 2013	0.0040	0.0041	0.0039	0.0039	169,200	+0.00(+14.71%)
Feb 22, 2013	0.0039	0.0039	0.0032	0.0034	807,000	-0.00(-10.53%)
Feb 21, 2013	0.0040	0.0040	0.0035	0.0038	520,000	+0.00(+11.76%)
Feb 20, 2013	0.0040	0.0041	0.0032	0.0034	87,500	-0.00(-15.00%)
Feb 19, 2013	0.0040	0.0040	0.0032	0.0040	537,902	+0.00(+8.11%)
Feb 15, 2013	0.0037	0.0038	0.0032	0.0037	852,000	+0.00(+32.14%)
Feb 14, 2013	0.0042	0.0042	0.0028	0.0028	10,355,200	-0.00(-22.22%)
Feb 13, 2013	0.0040	0.0040	0.0034	0.0036	537,700	-0.00(-10.00%)
Feb 12, 2013	0.0044	0.0045	0.0032	0.0040	1,289,387	-0.00(-11.11%)
Feb 11, 2013	0.0048	0.0048	0.0041	0.0045	190,831	+0.00(+7.14%)
Feb 08, 2013	0.0036	0.0042	0.0032	0.0042	476,185	+0.00(+16.67%)
Feb 07, 2013	0.0040	0.0040	0.0032	0.0036	1,213,000	-0.00(-10.00%)
Feb 06, 2013	0.0042	0.0042	0.0038	0.0040	227,850	-0.00(-2.44%)
Feb 04, 2013	0.0042	0.0042	0.0041	0.0041	300,000	-0.00(-6.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.