Invesco Markets Plc (OP: SRMKF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Sep 18, 2023 | 44.73 | 0 | +1.04(+2.37%) | |||
| Jun 07, 2023 | 43.70 | 0 | +1.72(+4.09%) | |||
| May 02, 2023 | 41.98 | 0 | +1.05(+2.55%) | |||
| Mar 22, 2023 | 40.93 | 0 | -3.00(-6.83%) | |||
| Feb 23, 2023 | 43.93 | 0 | -1.07(-2.37%) | |||
| Feb 16, 2023 | 45.00 | 0 | -0.30(-0.65%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.