Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 29, 2015 | 0.2300 | 0.2300 | 0.2300 | 0 | -0.02(-8.00%) | |
Nov 20, 2015 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 4,100 | -0.01(-3.85%) |
Oct 23, 2015 | 0.2600 | 0.2600 | 0.2600 | 0 | +0.01(+4.00%) | |
Oct 22, 2015 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 3,000 | +0.10(+66.67%) |
Oct 19, 2015 | 0.1500 | 0.1500 | 0.1500 | 0 | +0.03(+25.00%) | |
Sep 30, 2015 | 0.1200 | 0.1200 | 0.1200 | 0 | -0.03(-20.00%) | |
Aug 18, 2015 | 0.1500 | 0.1500 | 0.1500 | 0 | -0.05(-25.00%) | |
Aug 05, 2015 | 0.2000 | 0.2000 | 0.2000 | 0 | +0.00(+0.00%) | |
Jul 29, 2015 | 0.2000 | 0.2000 | 0.2000 | 0 | -0.05(-20.00%) | |
Jul 08, 2015 | 0.2500 | 0.2500 | 0.2500 | 0 | -0.05(-16.67%) | |
Jun 19, 2015 | 0.3000 | 0.3000 | 0.3000 | 0 | +0.00(+0.00%) | |
Jun 09, 2015 | 0.3000 | 0.3000 | 0.3000 | 0 | -0.20(-40.00%) | |
May 20, 2015 | 0.5000 | 0.5000 | 0.5000 | 0 | +0.10(+25.00%) | |
May 04, 2015 | 0.4000 | 0.4000 | 0.4000 | 0 | -0.10(-20.00%) | |
Apr 21, 2015 | 0.5000 | 0.5000 | 0.5000 | 0 | +0.00(+0.00%) | |
Apr 17, 2015 | 0.5000 | 0.5000 | 0.5000 | 0 | +0.10(+25.00%) | |
Apr 13, 2015 | 0.4000 | 0.4000 | 0.4000 | 0 | +0.00(+0.00%) | |
Apr 08, 2015 | 0.4000 | 0.4000 | 0.4000 | 0 | -0.10(-20.00%) | |
Mar 11, 2015 | 0.5000 | 0.5000 | 0.5000 | 0 | -0.03(-5.66%) | |
Mar 02, 2015 | 0.5300 | 0.5300 | 0.5300 | 0 | +0.02(+3.92%) | |
Feb 27, 2015 | 0.5100 | 0.5100 | 0.5100 | 0.5100 | 1,250 | -0.04(-7.27%) |
Feb 18, 2015 | 0.5500 | 0.5500 | 0.5500 | 0 | +0.05(+10.00%) | |
Feb 17, 2015 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 360 | +0.00(+0.00%) |
Feb 13, 2015 | 0.5000 | 0.5000 | 0.5000 | 0 | +0.00(+0.00%) | |
Feb 11, 2015 | 0.5000 | 0.5000 | 0.5000 | 0 | -0.01(-1.96%) | |
Feb 10, 2015 | 0.5100 | 0.5100 | 0.5100 | 0.5100 | 1,000 | +0.00(+0.00%) |
Feb 09, 2015 | 0.4500 | 0.5100 | 0.4500 | 0.5100 | 6,100 | +0.18(+54.55%) |
Feb 05, 2015 | 0.3300 | 0.3300 | 0.3300 | 0 | -0.18(-35.29%) | |
Feb 04, 2015 | 0.3800 | 0.5100 | 0.3800 | 0.5100 | 2,748 | +0.00(+0.00%) |