Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2024 | 0.0300 | 0.0318 | 0.0300 | 0.0314 | 99,886 | -0.00(-1.26%) |
Jan 30, 2024 | 0.0326 | 0.0326 | 0.0310 | 0.0318 | 309,005 | -0.00(-0.62%) |
Jan 29, 2024 | 0.0322 | 0.0326 | 0.0310 | 0.0320 | 229,347 | +0.00(+0.00%) |
Jan 26, 2024 | 0.0326 | 0.0326 | 0.0300 | 0.0320 | 55,487 | -0.00(-1.84%) |
Jan 25, 2024 | 0.0300 | 0.0335 | 0.0300 | 0.0326 | 113,466 | +0.00(+8.67%) |
Jan 24, 2024 | 0.0320 | 0.0334 | 0.0300 | 0.0300 | 57,025 | +0.00(+1.01%) |
Jan 23, 2024 | 0.0330 | 0.0334 | 0.0297 | 0.0297 | 117,300 | -0.00(-5.71%) |
Jan 22, 2024 | 0.0334 | 0.0335 | 0.0285 | 0.0315 | 101,473 | -0.00(-5.69%) |
Jan 19, 2024 | 0.0335 | 0.0335 | 0.0290 | 0.0334 | 130,580 | -0.00(-0.30%) |
Jan 18, 2024 | 0.0265 | 0.0335 | 0.0265 | 0.0335 | 238,612 | +0.00(+13.56%) |
Jan 17, 2024 | 0.0279 | 0.0307 | 0.0258 | 0.0295 | 77,150 | -0.00(-3.91%) |
Jan 16, 2024 | 0.0296 | 0.0307 | 0.0240 | 0.0307 | 184,815 | +0.00(+12.04%) |
Jan 12, 2024 | 0.0250 | 0.0285 | 0.0250 | 0.0274 | 165,013 | +0.00(+9.60%) |
Jan 11, 2024 | 0.0260 | 0.0287 | 0.0240 | 0.0250 | 35,400 | -0.00(-0.40%) |
Jan 10, 2024 | 0.0251 | 0.0261 | 0.0230 | 0.0251 | 36,858 | +0.00(+2.03%) |
Jan 09, 2024 | 0.0224 | 0.0259 | 0.0224 | 0.0246 | 2,278 | -0.00(-6.82%) |
Jan 08, 2024 | 0.0320 | 0.0320 | 0.0235 | 0.0264 | 216,275 | +0.00(+0.76%) |
Jan 05, 2024 | 0.0225 | 0.0290 | 0.0225 | 0.0262 | 185,718 | -0.00(-0.38%) |
Jan 04, 2024 | 0.0202 | 0.0286 | 0.0202 | 0.0263 | 340,840 | +0.01(+28.29%) |
Jan 03, 2024 | 0.0205 | 0.0205 | 0.0191 | 0.0205 | 3,226 | +0.00(+0.00%) |
Jan 02, 2024 | 0.0250 | 0.0250 | 0.0199 | 0.0205 | 205,256 | -0.00(-12.77%) |
Dec 29, 2023 | 0.0189 | 0.0265 | 0.0156 | 0.0235 | 923,011 | +0.01(+38.24%) |
Dec 28, 2023 | 0.0200 | 0.0223 | 0.0168 | 0.0170 | 779,551 | -0.00(-12.82%) |
Dec 27, 2023 | 0.0225 | 0.0242 | 0.0189 | 0.0195 | 810,154 | -0.00(-8.45%) |
Dec 26, 2023 | 0.0200 | 0.0239 | 0.0200 | 0.0213 | 273,655 | -0.00(-3.18%) |
Dec 22, 2023 | 0.0190 | 0.0250 | 0.0183 | 0.0220 | 881,193 | +0.00(+5.77%) |
Dec 21, 2023 | 0.0173 | 0.0208 | 0.0160 | 0.0208 | 788,629 | +0.00(+11.23%) |
Dec 20, 2023 | 0.0163 | 0.0187 | 0.0152 | 0.0187 | 664,321 | +0.00(+3.89%) |
Dec 19, 2023 | 0.0166 | 0.0200 | 0.0166 | 0.0180 | 447,699 | +0.00(+8.43%) |
Dec 18, 2023 | 0.0190 | 0.0190 | 0.0161 | 0.0166 | 661,348 | -0.00(-7.78%) |
Dec 15, 2023 | 0.0187 | 0.0224 | 0.0180 | 0.0180 | 1,037,297 | -0.00(-9.55%) |
Dec 14, 2023 | 0.0200 | 0.0220 | 0.0180 | 0.0199 | 2,611,171 | -0.00(-7.44%) |
Dec 13, 2023 | 0.0222 | 0.0250 | 0.0209 | 0.0215 | 633,586 | -0.00(-12.24%) |
Dec 12, 2023 | 0.0243 | 0.0250 | 0.0220 | 0.0245 | 577,797 | -0.00(-3.16%) |
Dec 11, 2023 | 0.0300 | 0.0300 | 0.0235 | 0.0253 | 208,155 | +0.00(+1.20%) |
Dec 08, 2023 | 0.0269 | 0.0298 | 0.0220 | 0.0250 | 687,569 | -0.00(-2.72%) |
Dec 07, 2023 | 0.0250 | 0.0283 | 0.0249 | 0.0257 | 546,561 | -0.00(-0.77%) |
Dec 06, 2023 | 0.0279 | 0.0289 | 0.0259 | 0.0259 | 110,891 | -0.00(-5.82%) |
Dec 05, 2023 | 0.0270 | 0.0300 | 0.0270 | 0.0275 | 185,248 | -0.00(-1.79%) |
Dec 04, 2023 | 0.0295 | 0.0300 | 0.0256 | 0.0280 | 723,991 | -0.00(-3.11%) |
Dec 01, 2023 | 0.0271 | 0.0298 | 0.0270 | 0.0289 | 540,109 | +0.00(+2.48%) |
Nov 30, 2023 | 0.0294 | 0.0294 | 0.0270 | 0.0282 | 331,491 | -0.00(-4.41%) |
Nov 29, 2023 | 0.0300 | 0.0343 | 0.0280 | 0.0295 | 646,884 | -0.00(-6.35%) |
Nov 28, 2023 | 0.0321 | 0.0325 | 0.0305 | 0.0315 | 197,841 | -0.00(-2.48%) |
Nov 27, 2023 | 0.0460 | 0.0460 | 0.0291 | 0.0323 | 498,469 | -0.01(-29.78%) |
Nov 24, 2023 | 0.0380 | 0.0460 | 0.0378 | 0.0460 | 79,600 | +0.01(+15.29%) |
Nov 22, 2023 | 0.0400 | 0.0400 | 0.0370 | 0.0399 | 234,101 | -0.00(-2.68%) |
Nov 21, 2023 | 0.0325 | 0.0462 | 0.0325 | 0.0410 | 1,287,842 | +0.01(+33.12%) |
Nov 20, 2023 | 0.0319 | 0.0319 | 0.0270 | 0.0308 | 182,346 | -0.00(-3.45%) |
Nov 17, 2023 | 0.0325 | 0.0337 | 0.0279 | 0.0319 | 609,208 | -0.00(-6.18%) |
Nov 16, 2023 | 0.0343 | 0.0343 | 0.0301 | 0.0340 | 101,677 | -0.00(-2.02%) |
Nov 15, 2023 | 0.0332 | 0.0350 | 0.0332 | 0.0347 | 39,155 | -0.00(-0.86%) |
Nov 14, 2023 | 0.0431 | 0.0450 | 0.0204 | 0.0350 | 1,652,575 | -0.01(-13.58%) |
Nov 13, 2023 | 0.0363 | 0.0405 | 0.0363 | 0.0405 | 76,390 | +0.00(+6.58%) |
Nov 10, 2023 | 0.0405 | 0.0405 | 0.0380 | 0.0380 | 127,893 | -0.00(-7.32%) |
Nov 09, 2023 | 0.0410 | 0.0412 | 0.0375 | 0.0410 | 52,140 | +0.00(+0.74%) |
Nov 08, 2023 | 0.0450 | 0.0450 | 0.0380 | 0.0407 | 141,666 | -0.00(-1.93%) |
Nov 07, 2023 | 0.0400 | 0.0450 | 0.0386 | 0.0415 | 141,188 | +0.01(+15.28%) |
Nov 06, 2023 | 0.0402 | 0.0430 | 0.0360 | 0.0360 | 93,589 | -0.00(-6.49%) |
Nov 03, 2023 | 0.0300 | 0.0414 | 0.0300 | 0.0385 | 120,830 | +0.01(+17.38%) |
Nov 02, 2023 | 0.0357 | 0.0413 | 0.0253 | 0.0328 | 189,527 | +0.00(+7.54%) |
Nov 01, 2023 | 0.0397 | 0.0397 | 0.0302 | 0.0305 | 261,483 | -0.00(-11.59%) |
Oct 31, 2023 | 0.0325 | 0.0371 | 0.0325 | 0.0345 | 10,445 | -0.00(-4.17%) |
Oct 30, 2023 | 0.0316 | 0.0360 | 0.0316 | 0.0360 | 21,214 | +0.00(+5.26%) |
Oct 27, 2023 | 0.0430 | 0.0430 | 0.0342 | 0.0342 | 168,391 | -0.00(-6.30%) |
Oct 26, 2023 | 0.0365 | 0.0400 | 0.0350 | 0.0365 | 245,213 | +0.00(+2.53%) |
Oct 25, 2023 | 0.0380 | 0.0400 | 0.0351 | 0.0356 | 66,848 | -0.00(-7.53%) |
Oct 24, 2023 | 0.0428 | 0.0440 | 0.0380 | 0.0385 | 183,575 | -0.00(-9.84%) |
Oct 23, 2023 | 0.0415 | 0.0443 | 0.0401 | 0.0427 | 159,500 | -0.00(-4.26%) |
Oct 20, 2023 | 0.0436 | 0.0451 | 0.0400 | 0.0446 | 99,800 | +0.00(+2.29%) |
Oct 19, 2023 | 0.0440 | 0.0440 | 0.0436 | 0.0436 | 18,500 | -0.00(-0.23%) |
Oct 18, 2023 | 0.0464 | 0.0488 | 0.0430 | 0.0437 | 185,632 | -0.00(-6.02%) |
Oct 17, 2023 | 0.0434 | 0.0465 | 0.0420 | 0.0465 | 109,736 | +0.00(+4.73%) |
Oct 16, 2023 | 0.0436 | 0.0450 | 0.0410 | 0.0444 | 81,082 | +0.00(+0.91%) |
Oct 13, 2023 | 0.0505 | 0.0510 | 0.0400 | 0.0440 | 291,758 | -0.01(-12.87%) |
Oct 12, 2023 | 0.0475 | 0.0567 | 0.0475 | 0.0505 | 3,510 | +0.00(+6.32%) |
Oct 11, 2023 | 0.0521 | 0.0521 | 0.0475 | 0.0475 | 2,100 | -0.00(-7.77%) |
Oct 10, 2023 | 0.0478 | 0.0555 | 0.0478 | 0.0515 | 75,160 | +0.00(+9.11%) |
Oct 09, 2023 | 0.0485 | 0.0563 | 0.0468 | 0.0472 | 116,438 | -0.01(-12.10%) |
Oct 06, 2023 | 0.0500 | 0.0537 | 0.0500 | 0.0537 | 56,200 | -0.00(-1.47%) |
Oct 05, 2023 | 0.0475 | 0.0545 | 0.0475 | 0.0545 | 33,837 | +0.00(+0.00%) |
Oct 04, 2023 | 0.0540 | 0.0550 | 0.0468 | 0.0545 | 70,621 | -0.00(-4.05%) |
Oct 03, 2023 | 0.0525 | 0.0600 | 0.0520 | 0.0568 | 76,350 | -0.00(-6.89%) |
Oct 02, 2023 | 0.0511 | 0.0675 | 0.0511 | 0.0610 | 249,122 | +0.01(+18.45%) |
Sep 29, 2023 | 0.0545 | 0.0600 | 0.0515 | 0.0515 | 164,628 | -0.00(-6.36%) |
Sep 28, 2023 | 0.0568 | 0.0587 | 0.0545 | 0.0550 | 28,250 | -0.00(-6.14%) |
Sep 27, 2023 | 0.0595 | 0.0620 | 0.0505 | 0.0586 | 101,280 | -0.00(-5.48%) |
Sep 26, 2023 | 0.0560 | 0.0671 | 0.0556 | 0.0620 | 578,099 | +0.00(+0.00%) |
Sep 25, 2023 | 0.0600 | 0.0657 | 0.0590 | 0.0620 | 100,306 | +0.01(+11.11%) |
Sep 22, 2023 | 0.0650 | 0.0662 | 0.0540 | 0.0558 | 378,635 | -0.01(-11.43%) |
Sep 21, 2023 | 0.0565 | 0.0643 | 0.0565 | 0.0630 | 168,352 | +0.00(+7.69%) |
Sep 20, 2023 | 0.0641 | 0.0650 | 0.0535 | 0.0585 | 128,566 | -0.00(-3.47%) |
Sep 19, 2023 | 0.0555 | 0.0632 | 0.0544 | 0.0606 | 162,797 | -0.00(-1.46%) |
Sep 18, 2023 | 0.0593 | 0.0615 | 0.0555 | 0.0615 | 215,615 | +0.00(+4.06%) |
Sep 15, 2023 | 0.0433 | 0.0600 | 0.0419 | 0.0591 | 633,901 | +0.01(+33.41%) |
Sep 14, 2023 | 0.0447 | 0.0447 | 0.0428 | 0.0443 | 14,425 | -0.00(-3.06%) |
Sep 13, 2023 | 0.0460 | 0.0460 | 0.0405 | 0.0457 | 42,856 | +0.01(+18.70%) |
Sep 12, 2023 | 0.0423 | 0.0490 | 0.0385 | 0.0385 | 301,926 | -0.01(-16.30%) |
Sep 11, 2023 | 0.0551 | 0.0600 | 0.0340 | 0.0460 | 1,094,847 | -0.01(-22.69%) |
Sep 08, 2023 | 0.0573 | 0.0650 | 0.0545 | 0.0595 | 269,791 | +0.00(+3.48%) |
Sep 07, 2023 | 0.0570 | 0.0700 | 0.0550 | 0.0575 | 925,455 | +0.00(+6.88%) |
Sep 06, 2023 | 0.0530 | 0.0634 | 0.0516 | 0.0538 | 193,008 | -0.00(-0.37%) |
Sep 05, 2023 | 0.0402 | 0.0570 | 0.0401 | 0.0540 | 961,728 | +0.01(+34.33%) |
Sep 01, 2023 | 0.0425 | 0.0425 | 0.0380 | 0.0402 | 216,198 | -0.00(-6.94%) |
Aug 31, 2023 | 0.0300 | 0.0500 | 0.0297 | 0.0432 | 1,688,876 | +0.01(+47.44%) |
Aug 30, 2023 | 0.0290 | 0.0305 | 0.0270 | 0.0293 | 332,167 | -0.00(-0.68%) |
Aug 29, 2023 | 0.0165 | 0.0295 | 0.0165 | 0.0295 | 42,439 | +0.00(+4.24%) |
Aug 28, 2023 | 0.0287 | 0.0300 | 0.0257 | 0.0283 | 138,055 | -0.00(-5.67%) |
Aug 25, 2023 | 0.0278 | 0.0300 | 0.0250 | 0.0300 | 56,805 | +0.00(+6.01%) |
Aug 24, 2023 | 0.0286 | 0.0286 | 0.0260 | 0.0283 | 111,833 | -0.00(-1.05%) |
Aug 23, 2023 | 0.0286 | 0.0286 | 0.0261 | 0.0286 | 19,675 | +0.00(+2.14%) |
Aug 22, 2023 | 0.0280 | 0.0298 | 0.0260 | 0.0280 | 353,386 | +0.00(+1.82%) |
Aug 21, 2023 | 0.0225 | 0.0299 | 0.0225 | 0.0275 | 47,442 | -0.00(-8.03%) |
Aug 18, 2023 | 0.0250 | 0.0299 | 0.0233 | 0.0299 | 295,252 | +0.00(+0.00%) |
Aug 17, 2023 | 0.0277 | 0.0300 | 0.0260 | 0.0299 | 244,282 | +0.00(+19.60%) |
Aug 16, 2023 | 0.0186 | 0.0295 | 0.0186 | 0.0250 | 121,748 | +0.00(+0.00%) |
Aug 15, 2023 | 0.0263 | 0.0298 | 0.0220 | 0.0250 | 400,197 | -0.00(-11.35%) |
Aug 14, 2023 | 0.0282 | 0.0289 | 0.0264 | 0.0282 | 1,785 | -0.00(-4.41%) |
Aug 11, 2023 | 0.0275 | 0.0300 | 0.0235 | 0.0295 | 279,215 | +0.00(+2.43%) |
Aug 10, 2023 | 0.0297 | 0.0300 | 0.0257 | 0.0288 | 94,377 | -0.00(-2.37%) |
Aug 09, 2023 | 0.0300 | 0.0300 | 0.0290 | 0.0295 | 145,000 | -0.00(-1.01%) |
Aug 08, 2023 | 0.0294 | 0.0300 | 0.0294 | 0.0298 | 93,376 | +0.00(+0.68%) |
Aug 07, 2023 | 0.0295 | 0.0296 | 0.0292 | 0.0296 | 89,640 | -0.00(-1.33%) |
Aug 04, 2023 | 0.0290 | 0.0300 | 0.0290 | 0.0300 | 29,210 | +0.00(+0.67%) |
Aug 03, 2023 | 0.0298 | 0.0310 | 0.0295 | 0.0298 | 268,867 | +0.00(+1.71%) |
Aug 02, 2023 | 0.0300 | 0.0300 | 0.0290 | 0.0293 | 112,122 | -0.00(-2.33%) |
Aug 01, 2023 | 0.0302 | 0.0302 | 0.0290 | 0.0300 | 266,726 | +0.00(+0.00%) |
Jul 31, 2023 | 0.0301 | 0.0340 | 0.0298 | 0.0300 | 554,253 | -0.00(-6.54%) |
Jul 28, 2023 | 0.0321 | 0.0340 | 0.0300 | 0.0321 | 98,600 | -0.00(-0.62%) |
Jul 27, 2023 | 0.0324 | 0.0352 | 0.0300 | 0.0323 | 94,787 | +0.00(+0.94%) |
Jul 26, 2023 | 0.0340 | 0.0390 | 0.0300 | 0.0320 | 107,007 | +0.00(+6.67%) |
Jul 25, 2023 | 0.0300 | 0.0320 | 0.0280 | 0.0300 | 267,611 | +0.00(+0.00%) |
Jul 24, 2023 | 0.0335 | 0.0335 | 0.0300 | 0.0300 | 10,956 | -0.00(-5.66%) |
Jul 21, 2023 | 0.0344 | 0.0344 | 0.0300 | 0.0318 | 130,825 | -0.00(-7.56%) |
Jul 20, 2023 | 0.0310 | 0.0347 | 0.0310 | 0.0344 | 22,901 | +0.00(+0.88%) |
Jul 19, 2023 | 0.0348 | 0.0390 | 0.0301 | 0.0341 | 38,198 | -0.00(-2.29%) |
Jul 18, 2023 | 0.0301 | 0.0370 | 0.0301 | 0.0349 | 75,525 | +0.00(+2.65%) |
Jul 17, 2023 | 0.0340 | 0.0358 | 0.0300 | 0.0340 | 516,866 | +0.00(+1.49%) |
Jul 14, 2023 | 0.0347 | 0.0370 | 0.0335 | 0.0335 | 7,785 | -0.00(-4.29%) |
Jul 13, 2023 | 0.0350 | 0.0350 | 0.0340 | 0.0350 | 128,795 | +0.00(+1.45%) |
Jul 12, 2023 | 0.0350 | 0.0363 | 0.0335 | 0.0345 | 75,805 | -0.00(-8.49%) |
Jul 11, 2023 | 0.0358 | 0.0377 | 0.0330 | 0.0377 | 166,684 | +0.00(+0.27%) |
Jul 10, 2023 | 0.0355 | 0.0413 | 0.0320 | 0.0376 | 231,146 | -0.00(-1.05%) |
Jul 07, 2023 | 0.0310 | 0.0380 | 0.0310 | 0.0380 | 22,818 | +0.00(+8.88%) |
Jul 06, 2023 | 0.0339 | 0.0349 | 0.0310 | 0.0349 | 9,478 | -0.00(-0.85%) |
Jul 05, 2023 | 0.0310 | 0.0352 | 0.0310 | 0.0352 | 146,480 | +0.00(+6.34%) |
Jul 03, 2023 | 0.0300 | 0.0336 | 0.0300 | 0.0331 | 31,720 | -0.00(-2.65%) |
Jun 30, 2023 | 0.0310 | 0.0350 | 0.0300 | 0.0340 | 402,047 | -0.00(-3.95%) |
Jun 29, 2023 | 0.0320 | 0.0354 | 0.0320 | 0.0354 | 274,010 | -0.00(-0.28%) |
Jun 28, 2023 | 0.0350 | 0.0360 | 0.0310 | 0.0355 | 119,693 | +0.00(+1.43%) |
Jun 27, 2023 | 0.0344 | 0.0360 | 0.0305 | 0.0350 | 237,968 | +0.00(+0.00%) |
Jun 26, 2023 | 0.0351 | 0.0360 | 0.0310 | 0.0350 | 256,055 | -0.00(-0.28%) |
Jun 23, 2023 | 0.0390 | 0.0390 | 0.0351 | 0.0351 | 11,550 | +0.00(+2.93%) |
Jun 22, 2023 | 0.0350 | 0.0350 | 0.0310 | 0.0341 | 84,802 | -0.00(-9.07%) |
Jun 21, 2023 | 0.0347 | 0.0375 | 0.0335 | 0.0375 | 141,972 | +0.00(+8.70%) |
Jun 20, 2023 | 0.0400 | 0.0400 | 0.0327 | 0.0345 | 113,585 | -0.00(-6.76%) |
Jun 16, 2023 | 0.0293 | 0.0390 | 0.0290 | 0.0370 | 629,758 | +0.01(+30.74%) |
Jun 15, 2023 | 0.0260 | 0.0286 | 0.0260 | 0.0283 | 625,094 | +0.00(+8.85%) |
Jun 14, 2023 | 0.0370 | 0.0370 | 0.0225 | 0.0260 | 924,547 | -0.01(-16.13%) |
Jun 13, 2023 | 0.0400 | 0.0400 | 0.0300 | 0.0310 | 474,321 | -0.01(-17.33%) |
Jun 12, 2023 | 0.0361 | 0.0400 | 0.0335 | 0.0375 | 642,571 | +0.00(+1.35%) |
Jun 09, 2023 | 0.0350 | 0.0371 | 0.0328 | 0.0370 | 171,310 | +0.00(+5.71%) |
Jun 08, 2023 | 0.0385 | 0.0385 | 0.0330 | 0.0350 | 327,872 | -0.00(-1.41%) |
Jun 07, 2023 | 0.0361 | 0.0381 | 0.0332 | 0.0355 | 387,750 | -0.00(-1.66%) |
Jun 06, 2023 | 0.0364 | 0.0373 | 0.0350 | 0.0361 | 486,417 | +0.00(+0.28%) |
Jun 05, 2023 | 0.0385 | 0.0390 | 0.0350 | 0.0360 | 338,887 | -0.00(-8.86%) |
Jun 02, 2023 | 0.0425 | 0.0450 | 0.0360 | 0.0395 | 215,806 | -0.00(-10.23%) |
Jun 01, 2023 | 0.0444 | 0.0465 | 0.0400 | 0.0440 | 202,757 | -0.00(-5.38%) |
May 31, 2023 | 0.0491 | 0.0491 | 0.0403 | 0.0465 | 633,586 | -0.00(-2.31%) |
May 30, 2023 | 0.0500 | 0.0500 | 0.0430 | 0.0476 | 183,151 | -0.00(-4.80%) |
May 26, 2023 | 0.0455 | 0.0548 | 0.0440 | 0.0500 | 110,677 | +0.01(+11.11%) |
May 25, 2023 | 0.0490 | 0.0490 | 0.0430 | 0.0450 | 49,768 | +0.00(+0.00%) |
May 24, 2023 | 0.0470 | 0.0480 | 0.0423 | 0.0450 | 108,915 | +0.00(+1.35%) |
May 23, 2023 | 0.0482 | 0.0510 | 0.0420 | 0.0444 | 175,238 | -0.01(-16.23%) |
May 22, 2023 | 0.0535 | 0.0600 | 0.0500 | 0.0530 | 194,973 | +0.00(+7.07%) |
May 19, 2023 | 0.0472 | 0.0509 | 0.0460 | 0.0495 | 262,360 | +0.00(+0.20%) |
May 18, 2023 | 0.0482 | 0.0495 | 0.0444 | 0.0494 | 220,672 | +0.00(+3.13%) |
May 17, 2023 | 0.0510 | 0.0530 | 0.0368 | 0.0479 | 1,223,509 | -0.01(-14.16%) |
May 16, 2023 | 0.0522 | 0.0570 | 0.0522 | 0.0558 | 35,100 | -0.00(-2.96%) |
May 15, 2023 | 0.0537 | 0.0620 | 0.0537 | 0.0575 | 58,673 | +0.01(+12.75%) |
May 12, 2023 | 0.0670 | 0.0670 | 0.0510 | 0.0510 | 212,376 | -0.01(-16.39%) |
May 11, 2023 | 0.0575 | 0.0690 | 0.0513 | 0.0610 | 95,900 | +0.01(+16.19%) |
May 10, 2023 | 0.0520 | 0.0550 | 0.0520 | 0.0525 | 25,379 | -0.00(-5.41%) |
May 09, 2023 | 0.0590 | 0.0590 | 0.0513 | 0.0555 | 51,274 | -0.00(-5.93%) |
May 08, 2023 | 0.0526 | 0.0590 | 0.0515 | 0.0590 | 127,723 | +0.00(+5.36%) |
May 05, 2023 | 0.0599 | 0.0599 | 0.0552 | 0.0560 | 94,585 | -0.00(-2.61%) |
May 04, 2023 | 0.0535 | 0.0579 | 0.0520 | 0.0575 | 88,614 | +0.00(+4.55%) |
May 03, 2023 | 0.0542 | 0.0560 | 0.0515 | 0.0550 | 134,408 | -0.00(-1.79%) |
May 02, 2023 | 0.0560 | 0.0582 | 0.0560 | 0.0560 | 50,791 | -0.00(-2.95%) |
May 01, 2023 | 0.0550 | 0.0577 | 0.0550 | 0.0577 | 16,867 | -0.00(-2.20%) |
Apr 28, 2023 | 0.0550 | 0.0590 | 0.0547 | 0.0590 | 218,334 | +0.00(+6.12%) |
Apr 27, 2023 | 0.0522 | 0.0588 | 0.0520 | 0.0556 | 130,100 | +0.00(+6.51%) |
Apr 26, 2023 | 0.0550 | 0.0590 | 0.0505 | 0.0522 | 112,347 | -0.01(-11.53%) |
Apr 25, 2023 | 0.0590 | 0.0659 | 0.0580 | 0.0590 | 108,557 | -0.00(-5.90%) |
Apr 24, 2023 | 0.0666 | 0.0666 | 0.0590 | 0.0627 | 17,826 | -0.00(-3.54%) |
Apr 21, 2023 | 0.0617 | 0.0665 | 0.0610 | 0.0650 | 18,627 | -0.00(-2.40%) |
Apr 20, 2023 | 0.0585 | 0.0668 | 0.0585 | 0.0666 | 115,857 | +0.01(+9.18%) |
Apr 19, 2023 | 0.0690 | 0.0690 | 0.0541 | 0.0610 | 297,626 | -0.01(-7.58%) |
Apr 18, 2023 | 0.0660 | 0.0700 | 0.0634 | 0.0660 | 308,250 | +0.01(+11.86%) |
Apr 17, 2023 | 0.0600 | 0.0647 | 0.0556 | 0.0590 | 100,600 | +0.00(+0.00%) |
Apr 14, 2023 | 0.0600 | 0.0679 | 0.0541 | 0.0590 | 41,886 | -0.01(-9.23%) |
Apr 13, 2023 | 0.0652 | 0.0699 | 0.0650 | 0.0650 | 30,125 | -0.00(-5.80%) |
Apr 12, 2023 | 0.0587 | 0.0700 | 0.0587 | 0.0690 | 319,250 | +0.00(+2.22%) |
Apr 11, 2023 | 0.0700 | 0.0700 | 0.0667 | 0.0675 | 241,430 | -0.00(-2.46%) |
Apr 10, 2023 | 0.0720 | 0.0720 | 0.0665 | 0.0692 | 251,590 | +0.00(+2.52%) |
Apr 06, 2023 | 0.0580 | 0.0701 | 0.0580 | 0.0675 | 296,307 | +0.01(+9.22%) |
Apr 05, 2023 | 0.0541 | 0.0650 | 0.0541 | 0.0618 | 104,397 | +0.00(+7.85%) |
Apr 04, 2023 | 0.0660 | 0.0664 | 0.0525 | 0.0573 | 229,147 | -0.01(-10.47%) |
Apr 03, 2023 | 0.0588 | 0.0653 | 0.0537 | 0.0640 | 14,503 | +0.01(+8.47%) |
Mar 31, 2023 | 0.0505 | 0.0700 | 0.0450 | 0.0590 | 568,332 | -0.00(-1.67%) |
Mar 30, 2023 | 0.0640 | 0.0699 | 0.0538 | 0.0600 | 320,600 | -0.01(-10.45%) |
Mar 29, 2023 | 0.0660 | 0.0670 | 0.0620 | 0.0670 | 32,191 | -0.00(-4.29%) |
Mar 28, 2023 | 0.0659 | 0.0700 | 0.0600 | 0.0700 | 81,582 | +0.00(+0.72%) |
Mar 27, 2023 | 0.0600 | 0.0695 | 0.0569 | 0.0695 | 22,122 | +0.00(+4.67%) |
Mar 24, 2023 | 0.0660 | 0.0698 | 0.0581 | 0.0664 | 82,560 | -0.00(-0.15%) |
Mar 23, 2023 | 0.0700 | 0.0702 | 0.0619 | 0.0665 | 47,110 | -0.00(-5.00%) |
Mar 22, 2023 | 0.0680 | 0.0700 | 0.0493 | 0.0700 | 455,441 | +0.00(+2.94%) |
Mar 21, 2023 | 0.0654 | 0.0693 | 0.0654 | 0.0680 | 33,585 | -0.00(-1.45%) |
Mar 20, 2023 | 0.0641 | 0.0725 | 0.0641 | 0.0690 | 60,580 | -0.00(-4.83%) |
Mar 17, 2023 | 0.0750 | 0.0750 | 0.0650 | 0.0725 | 27,200 | -0.00(-5.23%) |
Mar 16, 2023 | 0.0630 | 0.0765 | 0.0610 | 0.0765 | 30,138 | +0.01(+14.18%) |
Mar 15, 2023 | 0.0635 | 0.0687 | 0.0635 | 0.0670 | 26,500 | -0.00(-3.46%) |
Mar 14, 2023 | 0.0660 | 0.0702 | 0.0598 | 0.0694 | 421,979 | +0.00(+1.91%) |
Mar 13, 2023 | 0.0690 | 0.0700 | 0.0640 | 0.0681 | 107,906 | -0.01(-8.34%) |
Mar 10, 2023 | 0.0720 | 0.0743 | 0.0720 | 0.0743 | 165,119 | -0.00(-5.95%) |
Mar 09, 2023 | 0.0798 | 0.0800 | 0.0790 | 0.0790 | 12,250 | -0.00(-1.25%) |
Mar 08, 2023 | 0.0750 | 0.0800 | 0.0730 | 0.0800 | 56,685 | +0.01(+8.11%) |
Mar 07, 2023 | 0.0756 | 0.0783 | 0.0740 | 0.0740 | 201,817 | -0.01(-8.42%) |
Mar 06, 2023 | 0.0800 | 0.0808 | 0.0730 | 0.0808 | 151,963 | +0.00(+4.94%) |
Mar 03, 2023 | 0.0785 | 0.0800 | 0.0763 | 0.0770 | 134,202 | -0.00(-3.75%) |
Mar 02, 2023 | 0.0742 | 0.0800 | 0.0742 | 0.0800 | 18,862 | +0.00(+0.00%) |
Mar 01, 2023 | 0.0800 | 0.0809 | 0.0770 | 0.0800 | 150,685 | +0.00(+5.26%) |
Feb 28, 2023 | 0.0800 | 0.0800 | 0.0730 | 0.0760 | 286,929 | -0.01(-6.75%) |
Feb 27, 2023 | 0.0750 | 0.0815 | 0.0740 | 0.0815 | 127,584 | +0.01(+7.24%) |
Feb 24, 2023 | 0.0730 | 0.0780 | 0.0730 | 0.0760 | 211,942 | +0.00(+2.70%) |
Feb 23, 2023 | 0.0743 | 0.0809 | 0.0640 | 0.0740 | 260,934 | -0.01(-6.92%) |
Feb 22, 2023 | 0.0776 | 0.0811 | 0.0725 | 0.0795 | 231,418 | +0.00(+3.11%) |
Feb 21, 2023 | 0.0825 | 0.0850 | 0.0760 | 0.0771 | 77,204 | -0.00(-2.90%) |
Feb 17, 2023 | 0.0759 | 0.0827 | 0.0717 | 0.0794 | 132,696 | +0.00(+2.19%) |
Feb 16, 2023 | 0.0730 | 0.0777 | 0.0715 | 0.0777 | 283,624 | +0.01(+8.67%) |
Feb 15, 2023 | 0.0735 | 0.0735 | 0.0695 | 0.0715 | 66,145 | -0.00(-0.42%) |
Feb 14, 2023 | 0.0675 | 0.0718 | 0.0675 | 0.0718 | 76,572 | +0.00(+5.59%) |
Feb 13, 2023 | 0.0680 | 0.0740 | 0.0677 | 0.0680 | 43,514 | -0.00(-3.55%) |
Feb 10, 2023 | 0.0748 | 0.0795 | 0.0700 | 0.0705 | 43,183 | +0.00(+0.71%) |
Feb 09, 2023 | 0.0763 | 0.0785 | 0.0695 | 0.0700 | 192,157 | -0.01(-13.04%) |
Feb 08, 2023 | 0.0746 | 0.0805 | 0.0731 | 0.0805 | 170,870 | +0.00(+3.07%) |
Feb 07, 2023 | 0.0746 | 0.0781 | 0.0671 | 0.0781 | 220,540 | -0.00(-1.88%) |
Feb 06, 2023 | 0.0681 | 0.0848 | 0.0680 | 0.0796 | 166,626 | -0.01(-7.12%) |
Feb 03, 2023 | 0.0860 | 0.0890 | 0.0700 | 0.0857 | 778,870 | +0.00(+0.82%) |
Feb 02, 2023 | 0.0690 | 0.0930 | 0.0680 | 0.0850 | 814,924 | +0.02(+23.55%) |