Date	Open	High	Low	Close	Volume	Change (%)
Oct 25, 2023				0.2068	0	-0.04(-16.41%)
Oct 18, 2023				0.2474	0	+0.05(+27.26%)
Oct 10, 2023				0.1944	0	+0.01(+7.46%)
Sep 27, 2023				0.1809	0	-0.01(-4.74%)
Sep 19, 2023				0.1899	0	+0.01(+2.93%)
Sep 07, 2023				0.1845	0	-0.01(-2.79%)
Sep 05, 2023				0.1898	0	-0.02(-7.82%)
Aug 31, 2023				0.2059	0	-0.00(-2.28%)
Aug 30, 2023	0.2095	0.2107	0.2095	0.2107	2,500	+0.00(+1.10%)
Aug 18, 2023				0.2084	0	+0.00(+1.26%)
Aug 15, 2023				0.2058	11	-0.02(-6.84%)
Aug 11, 2023				0.2209	0	+0.05(+25.87%)
Aug 10, 2023	0.1755	0.1755	0.1755	0.1755	13,500	-0.03(-16.43%)
Aug 09, 2023	0.2100	0.2100	0.2100	0.2100	5,500	-0.06(-22.22%)
Aug 07, 2023				0.2700	0	+0.06(+25.58%)
Aug 02, 2023				0.2150	0	-0.01(-3.15%)
Aug 01, 2023	0.2220	0.2220	0.2220	0.2220	1,000	-0.01(-6.29%)
Jul 27, 2023				0.2369	0	-0.05(-18.31%)
Jul 24, 2023				0.2900	18	+0.00(+0.17%)
Jul 18, 2023				0.2895	0	+0.00(+0.59%)
Jul 14, 2023				0.2878	0	+0.01(+2.79%)
Jul 07, 2023				0.2800	0	-0.01(-4.04%)
Jun 28, 2023				0.2918	0	+0.04(+15.34%)
Jun 26, 2023				0.2530	0	+0.01(+4.07%)
Jun 23, 2023	0.2431	0.2431	0.2431	0.2431	8,000	-0.01(-4.29%)
Jun 21, 2023				0.2540	0	+0.03(+12.89%)
Jun 20, 2023	0.2100	0.2250	0.2100	0.2250	6,500	-0.02(-8.24%)
Jun 16, 2023	0.2233	0.2452	0.2233	0.2452	1,133	-0.00(-1.92%)
Jun 14, 2023				0.2500	0	-0.11(-31.22%)
May 08, 2023	0.4500	0.4500	0.3565	0.3635	3,000	+0.01(+3.86%)
May 03, 2023				0.3500	8	-0.00(-1.24%)
May 02, 2023	0.3533	0.3544	0.3350	0.3544	9,800	-0.04(-10.39%)
May 01, 2023	0.4013	0.4156	0.3955	0.3955	64,300	+0.01(+1.41%)
Apr 28, 2023	0.3868	0.3900	0.3868	0.3900	25,802	+0.01(+2.60%)
Apr 27, 2023	0.3800	0.3801	0.3800	0.3801	35,000	-0.01(-1.48%)
Apr 26, 2023	0.3800	0.4000	0.3776	0.3858	43,750	+0.02(+4.27%)
Apr 25, 2023	0.3644	0.3700	0.3626	0.3700	27,854	+0.01(+2.61%)
Apr 24, 2023	0.3606	0.3606	0.3606	0.3606	10,051	+0.01(+3.03%)
Apr 21, 2023	0.3700	0.3700	0.3404	0.3500	17,380	+0.02(+6.06%)
Apr 20, 2023	0.3364	0.3406	0.3300	0.3300	130,000	-0.01(-1.90%)
Apr 19, 2023	0.3170	0.3364	0.3170	0.3364	23,000	+0.03(+10.59%)
Apr 18, 2023	0.3000	0.3042	0.2968	0.3042	17,399	+0.06(+24.16%)
Apr 05, 2023				0.2450	0	+0.00(+2.04%)
Apr 04, 2023	0.2401	0.2401	0.2401	0.2401	100	-0.01(-3.19%)
Mar 30, 2023				0.2480	1	+0.00(+1.43%)
Mar 28, 2023				0.2445	0	+0.02(+8.23%)
Mar 15, 2023				0.2259	0	-0.04(-15.14%)
Mar 10, 2023				0.2662	0	-0.02(-7.09%)
Mar 09, 2023	0.2865	0.2865	0.2865	0.2865	1,100	-0.00(-0.97%)
Mar 08, 2023	0.2817	0.2893	0.2817	0.2893	14,800	-0.01(-3.92%)
Mar 03, 2023				0.3011	0	+0.01(+3.05%)
Mar 01, 2023				0.2922	0	-0.00(-1.45%)
Feb 24, 2023				0.2965	50	+0.00(+1.54%)
Feb 21, 2023				0.2920	0	+0.02(+6.38%)
Feb 15, 2023				0.2745	0	-0.05(-15.90%)
Feb 10, 2023				0.3264	0	+0.04(+15.62%)
Feb 09, 2023	0.2661	0.2823	0.2646	0.2823	34,500	+0.02(+9.21%)
Feb 08, 2023	0.1700	0.2585	0.1700	0.2585	18,000	-0.02(-5.66%)
Feb 07, 2023	0.2740	0.2740	0.2740	0.2740	38,000	+0.07(+37.00%)
Feb 06, 2023	0.2100	0.2100	0.2000	0.2000	30,000	-0.02(-8.30%)
Feb 03, 2023	0.2091	0.2181	0.2050	0.2181	3,001	+0.01(+3.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.