Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2024 | 0.0162 | 0.0162 | 0.0162 | 0.0162 | 120 | -0.00(-10.00%) |
Jan 30, 2024 | 0.0168 | 0.0180 | 0.0168 | 0.0180 | 21,000 | -0.00(-3.23%) |
Jan 29, 2024 | 0.0186 | 0.0186 | 0.0186 | 0.0186 | 7,015 | +0.00(+8.14%) |
Jan 26, 2024 | 0.0202 | 0.0202 | 0.0172 | 0.0172 | 7,989 | -0.00(-17.70%) |
Jan 17, 2024 | 0.0209 | 60 | -0.00(-6.28%) | |||
Jan 16, 2024 | 0.0222 | 0.0223 | 0.0180 | 0.0223 | 19,158 | +0.00(+7.73%) |
Jan 12, 2024 | 0.0207 | 0.0280 | 0.0207 | 0.0207 | 6,000 | +0.00(+15.00%) |
Jan 11, 2024 | 0.0180 | 0.0180 | 0.0180 | 0.0180 | 2,000 | -0.00(-4.26%) |
Jan 04, 2024 | 0.0188 | 0 | -0.00(-7.84%) | |||
Jan 03, 2024 | 0.0210 | 0.0210 | 0.0204 | 0.0204 | 9,000 | +0.00(+8.51%) |
Jan 02, 2024 | 0.0226 | 0.0226 | 0.0188 | 0.0188 | 1,100 | -0.00(-8.29%) |
Dec 29, 2023 | 0.0204 | 0.0213 | 0.0189 | 0.0205 | 16,472 | -0.00(-10.87%) |
Dec 28, 2023 | 0.0211 | 0.0230 | 0.0200 | 0.0230 | 46,401 | +0.00(+8.49%) |
Dec 27, 2023 | 0.0190 | 0.0212 | 0.0190 | 0.0212 | 1,500 | -0.00(-0.47%) |
Dec 26, 2023 | 0.0200 | 0.0213 | 0.0200 | 0.0213 | 10,500 | +0.00(+16.39%) |
Dec 22, 2023 | 0.0183 | 0.0183 | 0.0183 | 0.0183 | 351 | -0.00(-11.17%) |
Dec 21, 2023 | 0.0185 | 0.0206 | 0.0185 | 0.0206 | 750 | -0.00(-0.96%) |
Dec 20, 2023 | 0.0185 | 0.0208 | 0.0185 | 0.0208 | 70,050 | +0.00(+11.23%) |
Dec 19, 2023 | 0.0182 | 0.0200 | 0.0182 | 0.0187 | 19,553 | -0.00(-6.97%) |
Dec 18, 2023 | 0.0225 | 0.0225 | 0.0201 | 0.0201 | 66,222 | -0.00(-3.83%) |
Dec 15, 2023 | 0.0209 | 0.0209 | 0.0209 | 0.0209 | 146 | +0.00(+2.96%) |
Dec 14, 2023 | 0.0250 | 0.0250 | 0.0141 | 0.0203 | 20,100 | -0.00(-2.40%) |
Dec 12, 2023 | 0.0208 | 0 | -0.00(-13.33%) | |||
Dec 11, 2023 | 0.0240 | 0.0240 | 0.0240 | 0.0240 | 1,000 | +0.00(+12.15%) |
Dec 08, 2023 | 0.0200 | 0.0214 | 0.0200 | 0.0214 | 1,585 | -0.00(-9.70%) |
Dec 07, 2023 | 0.0237 | 0.0250 | 0.0237 | 0.0237 | 400 | +0.00(+3.95%) |
Dec 06, 2023 | 0.0228 | 0.0228 | 0.0228 | 0.0228 | 100 | -0.00(-4.60%) |
Dec 04, 2023 | 0.0239 | 0 | +0.00(+1.27%) | |||
Nov 30, 2023 | 0.0236 | 0 | -0.00(-3.28%) | |||
Nov 29, 2023 | 0.0239 | 0.0244 | 0.0239 | 0.0244 | 2,000 | +0.00(+2.95%) |
Nov 28, 2023 | 0.0237 | 0.0237 | 0.0237 | 0.0237 | 500 | +0.00(+0.42%) |
Nov 27, 2023 | 0.0245 | 0.0245 | 0.0236 | 0.0236 | 9,500 | +0.00(+1.72%) |
Nov 24, 2023 | 0.0232 | 0.0232 | 0.0232 | 0.0232 | 1,000 | -0.00(-0.85%) |
Nov 22, 2023 | 0.0238 | 0.0242 | 0.0218 | 0.0234 | 269,560 | +0.00(+7.34%) |
Nov 21, 2023 | 0.0241 | 0.0241 | 0.0218 | 0.0218 | 10,425 | -0.00(-8.79%) |
Nov 17, 2023 | 0.0239 | 0 | -0.00(-13.41%) | |||
Nov 16, 2023 | 0.0276 | 0.0276 | 0.0276 | 0.0276 | 999 | -0.00(-8.00%) |
Nov 15, 2023 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 400 | +0.00(+12.78%) |
Nov 14, 2023 | 0.0266 | 0.0268 | 0.0266 | 0.0266 | 10,000 | +0.00(+0.00%) |
Nov 09, 2023 | 0.0266 | 0 | +0.00(+6.83%) | |||
Nov 06, 2023 | 0.0249 | 0 | +0.00(+0.81%) | |||
Nov 03, 2023 | 0.0257 | 0.0257 | 0.0247 | 0.0247 | 1,433 | -0.00(-1.20%) |
Nov 02, 2023 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 20,099 | -0.00(-0.40%) |
Nov 01, 2023 | 0.0272 | 0.0272 | 0.0251 | 0.0251 | 1,100 | +0.00(+0.00%) |
Oct 31, 2023 | 0.0251 | 0.0251 | 0.0251 | 0.0251 | 27,250 | +0.01(+24.88%) |
Oct 27, 2023 | 0.0201 | 0 | -0.01(-25.56%) | |||
Oct 26, 2023 | 0.0283 | 0.0283 | 0.0270 | 0.0270 | 50,400 | -0.00(-9.40%) |
Oct 25, 2023 | 0.0298 | 0.0298 | 0.0281 | 0.0298 | 1,143 | +0.00(+0.00%) |
Oct 23, 2023 | 0.0298 | 0 | +0.00(+4.20%) | |||
Oct 19, 2023 | 0.0286 | 0 | +0.00(+14.40%) | |||
Oct 17, 2023 | 0.0250 | 0 | -0.00(-4.58%) | |||
Oct 16, 2023 | 0.0262 | 0.0262 | 0.0262 | 0.0262 | 4,912 | +0.00(+4.80%) |
Oct 12, 2023 | 0.0250 | 20 | -0.00(-10.07%) | |||
Oct 11, 2023 | 0.0278 | 0.0278 | 0.0278 | 0.0278 | 555 | -0.00(-7.33%) |
Oct 09, 2023 | 0.0300 | 0 | +0.00(+1.69%) | |||
Oct 06, 2023 | 0.0295 | 0.0295 | 0.0295 | 0.0295 | 50,100 | +0.00(+9.26%) |
Oct 05, 2023 | 0.0270 | 0.0270 | 0.0270 | 0.0270 | 5,001 | +0.00(+1.12%) |
Oct 04, 2023 | 0.0267 | 0.0267 | 0.0267 | 0.0267 | 1,000 | +0.00(+5.12%) |
Oct 03, 2023 | 0.0254 | 0.0254 | 0.0254 | 0.0254 | 335 | -0.01(-27.43%) |
Sep 29, 2023 | 0.0350 | 0 | +0.01(+16.67%) | |||
Sep 28, 2023 | 0.0300 | 0.0304 | 0.0300 | 0.0300 | 26,462 | -0.00(-1.32%) |
Sep 27, 2023 | 0.0304 | 0.0304 | 0.0304 | 0.0304 | 2,000 | -0.00(-5.00%) |
Sep 26, 2023 | 0.0320 | 0.0320 | 0.0320 | 0.0320 | 4,584 | +0.00(+3.56%) |
Sep 22, 2023 | 0.0309 | 2,020 | -0.00(-8.31%) | |||
Sep 21, 2023 | 0.0340 | 0.0340 | 0.0337 | 0.0337 | 825 | +0.00(+8.36%) |
Sep 20, 2023 | 0.0316 | 0.0316 | 0.0311 | 0.0311 | 8,000 | -0.00(-13.61%) |
Sep 15, 2023 | 0.0360 | 0 | -0.00(-2.17%) | |||
Sep 13, 2023 | 0.0368 | 0 | -0.00(-4.42%) | |||
Sep 12, 2023 | 0.0409 | 0.0409 | 0.0369 | 0.0385 | 5,675 | +0.00(+4.34%) |
Sep 07, 2023 | 0.0369 | 0 | +0.00(+5.13%) | |||
Sep 06, 2023 | 0.0357 | 0.0357 | 0.0320 | 0.0351 | 3,902 | -0.00(-5.39%) |
Sep 05, 2023 | 0.0371 | 0.0402 | 0.0371 | 0.0371 | 26,750 | +0.00(+5.40%) |
Sep 01, 2023 | 0.0355 | 0.0380 | 0.0352 | 0.0352 | 14,350 | -0.00(-5.63%) |
Aug 31, 2023 | 0.0373 | 0.0373 | 0.0373 | 0.0373 | 1,000 | +0.00(+0.00%) |
Aug 30, 2023 | 0.0373 | 0.0373 | 0.0373 | 0.0373 | 450 | +0.00(+0.81%) |
Aug 29, 2023 | 0.0371 | 0.0371 | 0.0370 | 0.0370 | 56,000 | -0.01(-15.91%) |
Aug 28, 2023 | 0.0440 | 0.0440 | 0.0440 | 0.0440 | 700 | +0.01(+41.48%) |
Aug 25, 2023 | 0.0323 | 0.0323 | 0.0311 | 0.0311 | 300 | -0.01(-16.40%) |
Aug 24, 2023 | 0.0372 | 0.0372 | 0.0372 | 0.0372 | 221 | -0.00(-0.27%) |
Aug 23, 2023 | 0.0311 | 0.0373 | 0.0311 | 0.0373 | 31,000 | +0.00(+0.81%) |
Aug 21, 2023 | 0.0370 | 10 | -0.00(-4.64%) | |||
Aug 17, 2023 | 0.0388 | 0 | -0.00(-3.48%) | |||
Aug 16, 2023 | 0.0402 | 0.0402 | 0.0402 | 0.0402 | 249 | -0.00(-1.95%) |
Aug 15, 2023 | 0.0431 | 0.0431 | 0.0410 | 0.0410 | 3,000 | -0.01(-12.95%) |
Aug 14, 2023 | 0.0471 | 0.0471 | 0.0471 | 0.0471 | 179 | -0.00(-2.69%) |
Aug 10, 2023 | 0.0484 | 0 | +0.00(+8.28%) | |||
Aug 09, 2023 | 0.0472 | 0.0480 | 0.0447 | 0.0447 | 1,372 | -0.00(-8.02%) |
Aug 08, 2023 | 0.0486 | 0.0486 | 0.0486 | 0.0486 | 5,000 | -0.00(-2.41%) |
Aug 04, 2023 | 0.0498 | 0 | +0.00(+5.51%) | |||
Aug 03, 2023 | 0.0472 | 0.0472 | 0.0472 | 0.0472 | 500 | +0.00(+6.55%) |
Aug 02, 2023 | 0.0443 | 0.0443 | 0.0443 | 0.0443 | 500 | -0.00(-6.34%) |
Aug 01, 2023 | 0.0473 | 0.0473 | 0.0473 | 0.0473 | 100 | +0.00(+1.28%) |
Jul 31, 2023 | 0.0530 | 0.0530 | 0.0467 | 0.0467 | 18,407 | -0.00(-6.60%) |
Jul 27, 2023 | 0.0500 | 0 | +0.01(+13.64%) | |||
Jul 25, 2023 | 0.0440 | 0 | +0.00(+3.04%) | |||
Jul 24, 2023 | 0.0472 | 0.0497 | 0.0413 | 0.0427 | 2,054 | -0.00(-6.15%) |
Jul 20, 2023 | 0.0455 | 40 | -0.00(-8.08%) | |||
Jul 19, 2023 | 0.0440 | 0.0495 | 0.0440 | 0.0495 | 4,270 | +0.00(+8.08%) |
Jul 18, 2023 | 0.0444 | 0.0458 | 0.0444 | 0.0458 | 765 | +0.00(+9.05%) |
Jul 17, 2023 | 0.0450 | 0.0464 | 0.0420 | 0.0420 | 14,145 | -0.01(-14.98%) |
Jul 14, 2023 | 0.0494 | 0.0494 | 0.0494 | 0.0494 | 527 | +0.01(+13.82%) |
Jul 12, 2023 | 0.0434 | 0 | +0.00(+0.00%) | |||
Jul 11, 2023 | 0.0434 | 0.0434 | 0.0434 | 0.0434 | 1,000 | +0.00(+6.90%) |
Jul 07, 2023 | 0.0406 | 50 | +0.00(+9.43%) | |||
Jul 06, 2023 | 0.0371 | 0.0371 | 0.0371 | 0.0371 | 38,000 | -0.01(-13.11%) |
Jul 05, 2023 | 0.0570 | 0.0570 | 0.0412 | 0.0427 | 31,947 | -0.01(-19.59%) |
Jul 03, 2023 | 0.0531 | 0.0531 | 0.0531 | 0.0531 | 2,900 | +0.00(+7.27%) |
Jun 29, 2023 | 0.0495 | 0 | -0.00(-2.56%) | |||
Jun 28, 2023 | 0.0494 | 0.0510 | 0.0494 | 0.0508 | 600 | +0.00(+8.32%) |
Jun 27, 2023 | 0.0495 | 0.0495 | 0.0469 | 0.0469 | 7,361 | -0.00(-5.25%) |
Jun 26, 2023 | 0.0557 | 0.0557 | 0.0495 | 0.0495 | 1,100 | -0.00(-7.13%) |
Jun 22, 2023 | 0.0533 | 0 | +0.00(+7.03%) | |||
Jun 21, 2023 | 0.0436 | 0.0500 | 0.0436 | 0.0498 | 43,900 | -0.00(-2.92%) |
Jun 20, 2023 | 0.0593 | 0.0593 | 0.0513 | 0.0513 | 17,440 | -0.00(-3.39%) |
Jun 16, 2023 | 0.0531 | 0.0531 | 0.0531 | 0.0531 | 10,130 | +0.01(+13.70%) |
Jun 15, 2023 | 0.0351 | 0.0531 | 0.0351 | 0.0467 | 40,242 | +0.01(+26.22%) |
Jun 14, 2023 | 0.0396 | 0.0396 | 0.0370 | 0.0370 | 3,210 | +0.00(+0.82%) |
Jun 12, 2023 | 0.0367 | 0 | -0.00(-11.78%) | |||
Jun 08, 2023 | 0.0416 | 0 | -0.00(-2.35%) | |||
Jun 06, 2023 | 0.0426 | 95 | +0.00(+6.23%) | |||
Jun 05, 2023 | 0.0351 | 0.0401 | 0.0351 | 0.0401 | 210 | -0.01(-11.09%) |
Jun 02, 2023 | 0.0451 | 0.0451 | 0.0451 | 0.0451 | 145 | -0.00(-1.53%) |
Jun 01, 2023 | 0.0458 | 0.0458 | 0.0458 | 0.0458 | 49,000 | +0.00(+9.31%) |
May 31, 2023 | 0.0419 | 0.0419 | 0.0419 | 0.0419 | 3,000 | -0.00(-6.68%) |
May 26, 2023 | 0.0449 | 3,000 | +0.00(+6.40%) | |||
May 25, 2023 | 0.0422 | 0.0422 | 0.0422 | 0.0422 | 1,500 | -0.00(-5.80%) |
May 24, 2023 | 0.0426 | 0.0450 | 0.0426 | 0.0448 | 21,010 | +0.00(+6.67%) |
May 22, 2023 | 0.0420 | 11 | +0.00(+8.81%) | |||
May 16, 2023 | 0.0386 | 0 | +0.00(+11.88%) | |||
May 15, 2023 | 0.0345 | 0.0345 | 0.0345 | 0.0345 | 1,545 | -0.00(-9.21%) |
May 12, 2023 | 0.0345 | 0.0380 | 0.0345 | 0.0380 | 8,796 | +0.00(+4.11%) |
May 10, 2023 | 0.0365 | 0 | -0.00(-7.59%) | |||
May 08, 2023 | 0.0395 | 0 | +0.00(+6.18%) | |||
May 04, 2023 | 0.0372 | 70 | -0.01(-13.08%) | |||
May 03, 2023 | 0.0428 | 0.0428 | 0.0428 | 0.0428 | 10,000 | +0.00(+0.00%) |
May 02, 2023 | 0.0428 | 0.0428 | 0.0428 | 0.0428 | 5,705 | -0.00(-6.96%) |
May 01, 2023 | 0.0490 | 0.0490 | 0.0433 | 0.0460 | 996 | +0.00(+7.23%) |
Apr 28, 2023 | 0.0459 | 0.0459 | 0.0429 | 0.0429 | 5,014 | -0.00(-7.54%) |
Apr 27, 2023 | 0.0464 | 0.0464 | 0.0464 | 0.0464 | 180 | +0.00(+0.00%) |
Apr 26, 2023 | 0.0438 | 0.0464 | 0.0438 | 0.0464 | 10,500 | +0.00(+5.69%) |
Apr 25, 2023 | 0.0465 | 0.0465 | 0.0439 | 0.0439 | 1,520 | -0.00(-5.39%) |
Apr 24, 2023 | 0.0464 | 0.0464 | 0.0464 | 0.0464 | 421 | -0.00(-5.31%) |
Apr 21, 2023 | 0.0499 | 0.0499 | 0.0490 | 0.0490 | 1,304 | +0.00(+3.38%) |
Apr 20, 2023 | 0.0474 | 0.0474 | 0.0474 | 0.0474 | 390 | -0.00(-1.86%) |
Apr 19, 2023 | 0.0462 | 0.0483 | 0.0462 | 0.0483 | 17,950 | -0.00(-2.23%) |
Apr 18, 2023 | 0.0486 | 0.0494 | 0.0486 | 0.0494 | 14,403 | +0.00(+1.86%) |
Apr 17, 2023 | 0.0485 | 0.0485 | 0.0485 | 0.0485 | 20,000 | -0.01(-11.66%) |
Apr 14, 2023 | 0.0610 | 0.0610 | 0.0524 | 0.0549 | 9,795 | +0.00(+4.37%) |
Apr 13, 2023 | 0.0526 | 0.0526 | 0.0526 | 0.0526 | 1,782 | -0.00(-2.05%) |
Apr 12, 2023 | 0.0537 | 0.0537 | 0.0537 | 0.0537 | 200 | +0.00(+4.68%) |
Apr 11, 2023 | 0.0582 | 0.0582 | 0.0513 | 0.0513 | 85,745 | -0.00(-6.73%) |
Apr 10, 2023 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 13,000 | -0.00(-1.79%) |
Apr 06, 2023 | 0.0532 | 0.0560 | 0.0532 | 0.0560 | 2,468 | -0.00(-1.75%) |
Apr 05, 2023 | 0.0509 | 0.0570 | 0.0509 | 0.0570 | 8,000 | +0.00(+4.78%) |
Apr 04, 2023 | 0.0544 | 0.0544 | 0.0544 | 0.0544 | 150 | -0.00(-2.33%) |
Apr 03, 2023 | 0.0475 | 0.0557 | 0.0475 | 0.0557 | 3,251 | -0.00(-0.71%) |
Mar 31, 2023 | 0.0561 | 0.0564 | 0.0561 | 0.0561 | 13,333 | +0.00(+0.54%) |
Mar 30, 2023 | 0.0562 | 0.0562 | 0.0558 | 0.0558 | 950 | +0.00(+6.90%) |
Mar 29, 2023 | 0.0522 | 0.0522 | 0.0522 | 0.0522 | 3,995 | +0.01(+11.54%) |
Mar 28, 2023 | 0.0499 | 0.0499 | 0.0468 | 0.0468 | 3,280 | -0.01(-15.06%) |
Mar 27, 2023 | 0.0551 | 0.0551 | 0.0551 | 0.0551 | 22,802 | +0.01(+18.75%) |
Mar 24, 2023 | 0.0464 | 0.0464 | 0.0464 | 0.0464 | 1,200 | -0.01(-10.94%) |
Mar 23, 2023 | 0.0502 | 0.0521 | 0.0451 | 0.0521 | 60,354 | +0.00(+3.58%) |
Mar 21, 2023 | 0.0503 | 0 | -0.01(-9.37%) | |||
Mar 20, 2023 | 0.0530 | 0.0555 | 0.0504 | 0.0555 | 9,800 | -0.00(-2.63%) |
Mar 17, 2023 | 0.0570 | 0.0570 | 0.0570 | 0.0570 | 5,005 | +0.00(+3.07%) |
Mar 16, 2023 | 0.0498 | 0.0557 | 0.0498 | 0.0553 | 49,266 | +0.00(+2.03%) |
Mar 15, 2023 | 0.0542 | 0.0556 | 0.0542 | 0.0542 | 3,020 | +0.00(+2.46%) |
Mar 14, 2023 | 0.0560 | 0.0560 | 0.0522 | 0.0529 | 3,000 | -0.00(-6.37%) |
Mar 13, 2023 | 0.0565 | 0.0595 | 0.0565 | 0.0565 | 5,694 | +0.00(+8.24%) |
Mar 10, 2023 | 0.0522 | 0.0522 | 0.0522 | 0.0522 | 7,545 | -0.00(-4.92%) |
Mar 09, 2023 | 0.0588 | 0.0588 | 0.0549 | 0.0549 | 7,414 | -0.00(-3.85%) |
Mar 08, 2023 | 0.0571 | 0.0591 | 0.0571 | 0.0571 | 1,511 | -0.01(-8.93%) |
Mar 07, 2023 | 0.0627 | 0.0627 | 0.0627 | 0.0627 | 1,915 | +0.01(+15.68%) |
Mar 06, 2023 | 0.0632 | 0.0632 | 0.0542 | 0.0542 | 1,800 | -0.00(-1.28%) |
Mar 03, 2023 | 0.0637 | 0.0668 | 0.0549 | 0.0549 | 13,588 | -0.01(-8.50%) |
Mar 02, 2023 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 13,724 | -0.00(-4.76%) |
Mar 01, 2023 | 0.0575 | 0.0631 | 0.0575 | 0.0630 | 18,660 | +0.01(+16.88%) |
Feb 23, 2023 | 0.0539 | 42 | -0.01(-9.87%) | |||
Feb 21, 2023 | 0.0598 | 0 | -0.00(-5.97%) | |||
Feb 17, 2023 | 0.0636 | 0.0636 | 0.0636 | 0.0636 | 2,798 | +0.00(+2.42%) |
Feb 16, 2023 | 0.0584 | 0.0621 | 0.0559 | 0.0621 | 19,104 | +0.00(+5.43%) |
Feb 15, 2023 | 0.0589 | 0.0589 | 0.0589 | 0.0589 | 100 | +0.00(+3.51%) |
Feb 14, 2023 | 0.0569 | 0.0569 | 0.0569 | 0.0569 | 110 | -0.00(-5.17%) |
Feb 13, 2023 | 0.0570 | 0.0681 | 0.0570 | 0.0600 | 5,503 | -0.01(-14.29%) |
Feb 09, 2023 | 0.0700 | 50 | -0.00(-3.05%) | |||
Feb 08, 2023 | 0.0722 | 0.0722 | 0.0722 | 0.0722 | 2,000 | +0.00(+3.44%) |
Feb 07, 2023 | 0.0698 | 0.0698 | 0.0698 | 0.0698 | 1,701 | +0.00(+3.71%) |
Feb 06, 2023 | 0.0759 | 0.0760 | 0.0673 | 0.0673 | 2,131 | -0.00(-0.88%) |
Feb 03, 2023 | 0.0600 | 0.0679 | 0.0600 | 0.0679 | 17,599 | +0.00(+1.04%) |
Feb 02, 2023 | 0.0724 | 0.0724 | 0.0672 | 0.0672 | 17,500 | -0.00(-0.15%) |