Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 21, 2023 | 0.0412 | 0 | -0.00(-8.44%) | |||
Mar 20, 2023 | 0.0197 | 0.0489 | 0.0197 | 0.0450 | 71,644 | +0.01(+21.95%) |
Mar 17, 2023 | 0.0322 | 0.0384 | 0.0321 | 0.0369 | 117,879 | -0.00(-0.27%) |
Mar 16, 2023 | 0.0330 | 0.0452 | 0.0297 | 0.0370 | 191,683 | -0.00(-7.50%) |
Mar 15, 2023 | 0.0548 | 0.0566 | 0.0296 | 0.0400 | 137,066 | -0.01(-18.37%) |
Mar 14, 2023 | 0.0633 | 0.0633 | 0.0422 | 0.0490 | 68,799 | -0.01(-18.33%) |
Mar 13, 2023 | 0.0548 | 0.0600 | 0.0500 | 0.0600 | 48,286 | +0.00(+1.69%) |
Mar 10, 2023 | 0.0576 | 0.0600 | 0.0500 | 0.0590 | 43,754 | +0.01(+18.00%) |
Mar 09, 2023 | 0.0532 | 0.0671 | 0.0500 | 0.0500 | 6,892 | +0.00(+0.00%) |
Mar 08, 2023 | 0.0700 | 0.0700 | 0.0500 | 0.0500 | 26,548 | -0.01(-20.63%) |
Mar 07, 2023 | 0.0500 | 0.0700 | 0.0500 | 0.0630 | 12,194 | -0.01(-16.00%) |
Mar 06, 2023 | 0.0500 | 0.0750 | 0.0500 | 0.0750 | 36,084 | +0.02(+29.53%) |
Mar 03, 2023 | 0.0503 | 0.0774 | 0.0503 | 0.0579 | 82,982 | -0.01(-10.79%) |
Mar 02, 2023 | 0.0606 | 0.0649 | 0.0575 | 0.0649 | 15,446 | +0.00(+0.00%) |
Mar 01, 2023 | 0.0669 | 0.0677 | 0.0639 | 0.0649 | 96,485 | -0.01(-7.29%) |
Feb 28, 2023 | 0.0673 | 0.0700 | 0.0673 | 0.0700 | 26,329 | +0.00(+4.01%) |
Feb 27, 2023 | 0.0776 | 0.0776 | 0.0673 | 0.0673 | 15,194 | -0.00(-3.86%) |
Feb 24, 2023 | 0.0700 | 0.0700 | 0.0687 | 0.0700 | 22,750 | +0.00(+1.89%) |
Feb 23, 2023 | 0.0691 | 0.0710 | 0.0687 | 0.0687 | 17,151 | -0.00(-2.83%) |
Feb 22, 2023 | 0.0751 | 0.0759 | 0.0686 | 0.0707 | 601,006 | -0.00(-1.67%) |
Feb 21, 2023 | 0.0700 | 0.0763 | 0.0669 | 0.0719 | 11,483 | -0.01(-7.70%) |
Feb 17, 2023 | 0.0701 | 0.0800 | 0.0698 | 0.0779 | 12,280 | -0.00(-1.89%) |
Feb 16, 2023 | 0.0844 | 0.0869 | 0.0701 | 0.0794 | 27,409 | +0.01(+10.28%) |
Feb 15, 2023 | 0.0862 | 0.0875 | 0.0708 | 0.0720 | 35,115 | +0.00(+0.00%) |
Feb 14, 2023 | 0.0733 | 0.0864 | 0.0720 | 0.0720 | 20,851 | -0.01(-7.10%) |
Feb 13, 2023 | 0.0748 | 0.0800 | 0.0734 | 0.0775 | 26,466 | -0.00(-3.00%) |
Feb 10, 2023 | 0.0733 | 0.0891 | 0.0733 | 0.0799 | 15,198 | -0.00(-5.56%) |
Feb 09, 2023 | 0.0910 | 0.0910 | 0.0733 | 0.0846 | 16,841 | +0.00(+5.75%) |
Feb 08, 2023 | 0.0777 | 0.0979 | 0.0745 | 0.0800 | 32,502 | +0.00(+3.23%) |
Feb 07, 2023 | 0.0800 | 0.0800 | 0.0729 | 0.0775 | 84,824 | +0.00(+1.97%) |
Feb 06, 2023 | 0.0800 | 0.0800 | 0.0750 | 0.0760 | 110,065 | -0.00(-3.80%) |
Feb 03, 2023 | 0.0733 | 0.0874 | 0.0733 | 0.0790 | 29,964 | -0.00(-1.25%) |
Feb 02, 2023 | 0.0854 | 0.0854 | 0.0776 | 0.0800 | 100,589 | -0.00(-0.62%) |