Date	Open	High	Low	Close	Volume	Change (%)
Jan 11, 2024				89.53	0	+0.04(+0.05%)
Jan 04, 2024				89.49	53	-2.11(-2.31%)
Dec 29, 2023				91.60	0	+0.39(+0.43%)
Dec 28, 2023	91.21	91.21	91.21	91.21	955	+1.28(+1.42%)
Dec 20, 2023				89.93	0	+0.30(+0.34%)
Dec 14, 2023				89.63	0	+1.97(+2.25%)
Dec 12, 2023				87.65	0	+0.17(+0.19%)
Dec 11, 2023	87.48	87.48	87.48	87.48	920	+0.31(+0.35%)
Dec 06, 2023				87.18	0	+1.86(+2.19%)
Nov 17, 2023				85.31	346	+1.06(+1.26%)
Nov 14, 2023				84.25	0	+2.52(+3.08%)
Nov 13, 2023	81.73	81.73	81.73	81.73	1,130	-0.13(-0.16%)
Nov 08, 2023				81.86	0	+0.40(+0.49%)
Nov 07, 2023	81.46	81.46	81.46	81.46	6,145	-0.55(-0.67%)
Nov 06, 2023	82.01	82.01	82.01	82.01	521	+0.74(+0.91%)
Nov 02, 2023				81.27	0	+1.92(+2.42%)
Oct 31, 2023				79.35	0	+0.45(+0.57%)
Oct 30, 2023	78.90	78.90	78.90	78.90	128	-0.30(-0.38%)
Oct 24, 2023				79.20	0	-2.55(-3.12%)
Oct 17, 2023				81.75	0	+1.90(+2.38%)
Oct 05, 2023				79.85	0	-0.96(-1.19%)
Sep 27, 2023				80.81	0	-1.69(-2.05%)
Sep 22, 2023				82.50	0	-1.72(-2.04%)
Sep 14, 2023				84.22	0	+0.42(+0.50%)
Sep 13, 2023	83.80	83.80	83.80	83.80	180	-0.32(-0.38%)
Sep 11, 2023				84.12	0	+0.12(+0.14%)
Sep 05, 2023				84.00	0	-1.35(-1.58%)
Aug 29, 2023				85.35	0	+1.31(+1.56%)
Aug 24, 2023				84.04	0	-2.06(-2.39%)
Aug 08, 2023				86.10	0	-0.29(-0.33%)
Aug 04, 2023				86.38	0	+1.06(+1.24%)
Aug 03, 2023	85.33	85.33	85.33	85.33	1,410	-3.30(-3.72%)
Jul 31, 2023				88.63	0	+0.57(+0.65%)
Jul 21, 2023				88.06	0	-0.37(-0.42%)
Jul 20, 2023	88.43	88.43	88.43	88.43	1,828	+0.54(+0.61%)
Jul 17, 2023				87.89	0	+1.62(+1.87%)
Jun 30, 2023				86.27	0	+1.95(+2.31%)
Jun 23, 2023				84.32	0	-1.01(-1.18%)
Jun 22, 2023	85.34	85.34	85.33	85.33	7,205	-1.02(-1.18%)
Jun 15, 2023				86.35	0	+0.30(+0.35%)
Jun 14, 2023	86.05	86.05	86.05	86.05	588	+1.64(+1.94%)
Jun 02, 2023				84.42	0	+0.26(+0.30%)
May 26, 2023				84.16	0	-1.72(-2.00%)
May 23, 2023				85.88	0	+0.19(+0.22%)
May 16, 2023				85.70	0	-0.43(-0.50%)
May 15, 2023	86.30	86.30	86.13	86.13	495	-0.05(-0.05%)
May 12, 2023	86.17	86.17	86.17	86.17	574	-0.40(-0.46%)
May 09, 2023				86.57	0	+0.78(+0.90%)
May 04, 2023				85.80	0	-0.87(-1.00%)
May 03, 2023	86.50	86.66	86.50	86.66	8,930	-0.39(-0.45%)
Apr 28, 2023				87.05	0	+0.51(+0.59%)
Apr 27, 2023	86.54	86.54	86.54	86.54	3,701	-0.32(-0.37%)
Apr 21, 2023				86.86	0	+9.52(+12.31%)
Mar 15, 2023				77.34	0	-3.51(-4.34%)
Mar 14, 2023	80.85	80.85	80.85	80.85	671	-1.03(-1.26%)
Feb 27, 2023				81.88	0	+1.17(+1.45%)
Feb 24, 2023	80.71	80.71	80.71	80.71	2,406	-1.84(-2.23%)
Feb 21, 2023				82.55	0	+0.27(+0.33%)
Feb 17, 2023	82.36	82.36	82.28	82.28	1,523	-0.70(-0.85%)
Feb 15, 2023				82.98	4,971	+0.61(+0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.