Date	Open	High	Low	Close	Volume	Change (%)
Jan 22, 2009		0.3500	0.3500	0.3500	0	+0.00(+0.00%)
Jan 21, 2009	0.3500	0.3500	0.3500	0.3500	100	+0.00(+0.00%)
Jan 12, 2009		0.3500	0.3500	0.3500	0	+0.00(+0.00%)
Jan 09, 2009	0.3500	0.3500	0.3500	0.3500	0	-0.03(-6.67%)
Jan 08, 2009	0.3750	0.3750	0.3750	0.3750	0	+0.00(+0.00%)
Jan 07, 2009	0.3700	0.3750	0.3700	0.3750	13,000	+0.03(+7.14%)
Jan 01, 2009	0.3500	0.3500	0.3500	0.3500	0	+0.00(+0.00%)
Dec 31, 2008	0.3500	0.3500	0.3500	0.3500	100	+0.00(+0.00%)
Dec 29, 2008		0.3500	0.3500	0.3500	0	+0.00(+0.00%)
Dec 26, 2008	0.3500	0.3500	0.3500	0.3500	2,073	+0.00(+0.00%)
Dec 24, 2008	0.3500	0.3500	0.3500	0.3500	1,140	+0.00(+0.00%)
Dec 23, 2008	0.3500	0.3500	0.3500	0.3500	550	+0.00(+0.00%)
Dec 22, 2008	0.3500	0.3500	0.3500	0.3500	100	+0.00(+0.00%)
Dec 19, 2008	0.3500	0.3500	0.3500	0.3500	1,000	-0.03(-7.89%)
Nov 20, 2008		0.3800	0.3800	0.3800	0	+0.00(+0.00%)
Nov 19, 2008	0.3800	0.3800	0.3800	0.3800	10,000	-0.05(-11.63%)
Nov 18, 2008		0.4300	0.4300	0.4300	0	+0.00(+0.00%)
Nov 17, 2008	0.4400	0.4400	0.4300	0.4300	5,000	+0.00(+0.00%)
Nov 14, 2008		0.4300	0.4300	0.4300	0	+0.00(+0.00%)
Nov 13, 2008	0.4200	0.4500	0.4200	0.4300	45,475	+0.01(+2.38%)
Nov 12, 2008	0.4200	0.4200	0.4200	0.4200	3,500	+0.00(+0.00%)
Nov 11, 2008	0.4300	0.4500	0.4200	0.4200	5,300	-0.18(-30.00%)
Nov 10, 2008		0.6000	0.6000	0.6000	0	+0.00(+0.00%)
Nov 07, 2008	0.6000	0.6000	0.6000	0.6000	5,500	+0.18(+42.86%)
Nov 03, 2008	0.4200	0.4200	0.4200	0.4200	0	+0.00(+0.00%)
Oct 31, 2008	0.4200	0.4200	0.4200	0.4200	21,300	+0.01(+2.44%)
Oct 28, 2008		0.4100	0.4100	0.4100	0	+0.00(+0.00%)
Oct 27, 2008	0.4200	0.4800	0.4100	0.4100	17,300	-0.07(-14.58%)
Oct 24, 2008	0.5000	0.5200	0.4800	0.4800	12,700	-0.20(-29.41%)
Oct 22, 2008		0.6800	0.6800	0.6800	0	+0.00(+0.00%)
Oct 21, 2008	0.7100	0.7100	0.6800	0.6800	5,700	+0.10(+17.24%)
Oct 20, 2008		0.5800	0.5800	0.5800	0	+0.00(+0.00%)
Oct 17, 2008	0.4800	0.5800	0.4800	0.5800	12,700	+0.10(+20.58%)
Oct 16, 2008	0.4800	0.4810	0.4800	0.4810	5,200	+0.00(+0.21%)
Oct 13, 2008		0.4800	0.4800	0.4800	0	+0.00(+0.00%)
Oct 10, 2008	0.4800	0.4800	0.4800	0.4800	3,600	+0.00(+0.00%)
Oct 09, 2008	0.4900	0.4900	0.4800	0.4800	6,300	+0.01(+2.13%)
Oct 08, 2008	0.5600	0.5600	0.4600	0.4700	38,100	-0.11(-18.97%)
Oct 07, 2008	0.5800	0.5800	0.5800	0.5800	0	+0.00(+0.00%)
Oct 06, 2008	0.6000	0.6000	0.5800	0.5800	10,000	-0.06(-9.38%)
Oct 03, 2008	0.5900	0.6400	0.5900	0.6400	6,000	+0.05(+8.47%)
Oct 02, 2008	0.5900	0.5900	0.5900	0.5900	2,800	-0.01(-1.67%)
Sep 30, 2008		0.6000	0.6000	0.6000	0	+0.00(+0.00%)
Sep 29, 2008	0.6000	0.6000	0.6000	0.6000	8,500	+0.00(+0.00%)
Sep 26, 2008	0.6100	0.6100	0.6000	0.6000	5,000	-0.01(-1.64%)
Sep 25, 2008	0.6100	0.6100	0.6100	0.6100	250	+0.00(+0.00%)
Sep 24, 2008	0.6100	0.6100	0.6100	0.6100	1,000	-0.01(-1.61%)
Sep 23, 2008	0.6200	0.6200	0.6200	0.6200	350	-0.06(-8.82%)
Sep 19, 2008		0.6800	0.6800	0.6800	0	+0.00(+0.00%)
Sep 18, 2008	0.6800	0.6800	0.6800	0.6800	300	+0.06(+9.68%)
Sep 17, 2008	0.6300	0.6300	0.6200	0.6200	10,000	-0.01(-1.59%)
Sep 16, 2008	0.6300	0.6300	0.6300	0.6300	500	-0.01(-1.56%)
Sep 15, 2008	0.6400	0.6400	0.6400	0.6400	3,000	+0.00(+0.00%)
Sep 09, 2008		0.6400	0.6400	0.6400	0	+0.00(+0.00%)
Sep 08, 2008	0.6700	0.6700	0.6300	0.6400	37,000	-0.04(-5.88%)
Sep 05, 2008	0.6800	0.6800	0.6800	0.6800	6,075	-0.01(-1.45%)
Sep 04, 2008		0.6900	0.6900	0.6900	0	+0.00(+0.00%)
Sep 03, 2008	0.7000	0.7000	0.6900	0.6900	12,500	-0.01(-1.43%)
Sep 02, 2008	0.7100	0.7100	0.7000	0.7000	3,700	+0.00(+0.00%)
Aug 29, 2008	0.7000	0.7000	0.7000	0.7000	2,500	+0.00(+0.00%)
Aug 28, 2008	0.7000	0.7000	0.7000	0.7000	15,500	-0.01(-1.41%)
Aug 27, 2008	0.7100	0.7100	0.7100	0.7100	5,000	+0.00(+0.00%)
Aug 26, 2008	0.7100	0.7100	0.7100	0.7100	2,500	+0.01(+1.43%)
Aug 25, 2008	0.7000	0.7000	0.7000	0.7000	950	-0.01(-1.41%)
Aug 20, 2008		0.7100	0.7100	0.7100	0	+0.00(+0.00%)
Aug 19, 2008	0.7100	0.7100	0.7100	0.7100	2,500	+0.00(+0.00%)
Aug 18, 2008	0.7100	0.7100	0.7100	0.7100	1,348	+0.00(+0.00%)
Aug 15, 2008		0.7100	0.7100	0.7100	0	+0.00(+0.00%)
Aug 14, 2008	0.7200	0.7200	0.7100	0.7100	10,900	+0.00(+0.00%)
Aug 13, 2008	0.7100	0.7100	0.7100	0.7100	1,700	+0.00(+0.00%)
Aug 12, 2008	0.7100	0.7100	0.7100	0.7100	0	+0.00(+0.00%)
Aug 11, 2008	0.7100	0.7100	0.7100	0.7100	0	+0.00(+0.00%)
Aug 08, 2008	0.7100	0.7100	0.7100	0.7100	395	+0.00(+0.00%)
Aug 07, 2008	0.7100	0.7100	0.7100	0.7100	0	+0.00(+0.00%)
Aug 06, 2008	0.7100	0.7100	0.7100	0.7100	0	+0.00(+0.00%)
Aug 05, 2008	0.7100	0.7100	0.7100	0.7100	0	+0.00(+0.00%)
Aug 04, 2008	0.7100	0.7100	0.7100	0.7100	175	+0.00(+0.00%)
Aug 01, 2008	0.7100	0.7100	0.7100	0.7100	0	+0.00(+0.00%)
Jul 31, 2008	0.7100	0.7100	0.7100	0.7100	400	-0.01(-1.39%)
Jul 30, 2008	0.7200	0.7200	0.7200	0.7200	0	+0.00(+0.00%)
Jul 29, 2008	0.7200	0.7200	0.7200	0.7200	2,500	+0.02(+2.86%)
Jul 28, 2008	0.7000	0.7000	0.7000	0.7000	0	+0.00(+0.00%)
Jul 25, 2008	0.7000	0.7000	0.7000	0.7000	0	+0.00(+0.00%)
Jul 24, 2008	0.7000	0.7000	0.7000	0.7000	0	+0.00(+0.00%)
Jul 23, 2008	0.7000	0.7000	0.7000	0.7000	0	+0.00(+0.00%)
Jul 22, 2008	0.7000	0.7000	0.7000	0.7000	0	+0.00(+0.00%)
Jul 21, 2008	0.7000	0.7000	0.7000	0.7000	0	+0.00(+0.00%)
Jul 18, 2008	0.7000	0.7000	0.7000	0.7000	0	+0.00(+0.00%)
Jul 17, 2008	0.7000	0.7000	0.7000	0.7000	0	+0.00(+0.00%)
Jul 16, 2008	0.7000	0.7000	0.7000	0.7000	0	+0.00(+0.00%)
Jul 15, 2008	0.7000	0.7000	0.7000	0.7000	0	+0.00(+0.00%)
Jul 14, 2008	0.7000	0.7000	0.7000	0.7000	0	+0.00(+0.00%)
Jul 11, 2008	0.7200	0.7200	0.7000	0.7000	29,200	-0.02(-2.78%)
Jul 10, 2008	0.7200	0.7200	0.7200	0.7200	3,000	+0.00(+0.00%)
Jul 09, 2008	0.7200	0.7200	0.7200	0.7200	430	-0.01(-1.37%)
Jul 08, 2008	0.7300	0.7300	0.7300	0.7300	2,500	+0.01(+1.39%)
Jul 07, 2008	0.7200	0.7200	0.7200	0.7200	0	+0.00(+0.00%)
Jul 04, 2008	0.7200	0.7200	0.7200	0.7200	0	+0.00(+0.00%)
Jul 03, 2008	0.7200	0.7200	0.7200	0.7200	0	+0.00(+0.00%)
Jul 02, 2008	0.7200	0.7200	0.7200	0.7200	0	+0.00(+0.00%)
Jul 01, 2008	0.7200	0.7200	0.7200	0.7200	0	+0.00(+0.00%)
Jun 30, 2008	0.8500	0.8500	0.7200	0.7200	42,200	-0.13(-15.29%)
Jun 27, 2008	0.8500	0.8500	0.8500	0.8500	0	+0.00(+0.00%)
Jun 26, 2008	0.8500	0.8500	0.8500	0.8500	0	+0.00(+0.00%)
Jun 25, 2008	0.8500	0.8500	0.8500	0.8500	0	+0.00(+0.00%)
Jun 24, 2008	0.8500	0.8500	0.8500	0.8500	0	+0.00(+0.00%)
Jun 23, 2008	0.8500	0.8500	0.8500	0.8500	0	+0.00(+0.00%)
Jun 20, 2008	0.8500	0.8500	0.8500	0.8500	0	+0.00(+0.00%)
Jun 19, 2008	0.7500	0.8500	0.7400	0.8500	17,980	+0.10(+13.33%)
Jun 18, 2008	0.7600	0.7600	0.7500	0.7500	7,500	-0.01(-1.32%)
Jun 17, 2008	0.7600	0.7600	0.7600	0.7600	0	+0.00(+0.00%)
Jun 16, 2008	0.7600	0.7600	0.7600	0.7600	0	+0.00(+0.00%)
Jun 13, 2008	0.7600	0.7600	0.7600	0.7600	5,000	+0.00(+0.00%)
Jun 12, 2008	0.7600	0.7600	0.7600	0.7600	0	+0.00(+0.00%)
Jun 11, 2008	0.7600	0.7600	0.7600	0.7600	0	+0.00(+0.00%)
Jun 10, 2008	0.7600	0.7600	0.7600	0.7600	100	-0.13(-14.61%)
Jun 09, 2008	0.8900	0.8900	0.8900	0.8900	0	+0.00(+0.00%)
Jun 06, 2008	0.8900	0.8900	0.8900	0.8900	2,000	+0.13(+17.11%)
Jun 05, 2008	0.7600	0.7600	0.7600	0.7600	0	+0.00(+0.00%)
Jun 04, 2008	0.7600	0.7600	0.7600	0.7600	0	+0.00(+0.00%)
Jun 03, 2008	0.7500	0.7600	0.7500	0.7600	9,500	-0.01(-1.30%)
Jun 02, 2008	0.7700	0.7700	0.7700	0.7700	5,000	+0.01(+1.32%)
May 30, 2008	0.7600	0.7600	0.7600	0.7600	0	+0.00(+0.00%)
May 29, 2008	0.7600	0.7600	0.7600	0.7600	0	+0.00(+0.00%)
May 28, 2008	0.8000	0.8000	0.7600	0.7600	10,900	-0.07(-8.43%)
May 27, 2008	0.8300	0.8300	0.8300	0.8300	0	+0.00(+0.00%)
May 26, 2008	0.8300	0.8300	0.8300	0.8300	0	+0.00(+0.00%)
May 23, 2008	0.8300	0.8300	0.8300	0.8300	0	+0.00(+0.00%)
May 22, 2008	0.8300	0.8300	0.8300	0.8300	0	+0.00(+0.00%)
May 21, 2008	0.8300	0.8300	0.8300	0.8300	0	+0.00(+0.00%)
May 20, 2008	0.8300	0.8300	0.8300	0.8300	0	+0.00(+0.00%)
May 19, 2008	0.7700	0.8300	0.7700	0.8300	6,000	+0.05(+6.41%)
May 16, 2008	0.7800	0.7800	0.7800	0.7800	0	+0.00(+0.00%)
May 15, 2008	0.7800	0.7800	0.7800	0.7800	2,500	-0.01(-1.27%)
May 14, 2008	0.8000	0.8000	0.7900	0.7900	6,500	-0.01(-1.25%)
May 13, 2008	0.8000	0.8000	0.8000	0.8000	0	+0.00(+0.00%)
May 12, 2008	0.8000	0.8000	0.8000	0.8000	0	+0.00(+0.00%)
May 09, 2008	0.8000	0.8000	0.8000	0.8000	0	+0.00(+0.00%)
May 08, 2008	0.8000	0.8000	0.8000	0.8000	0	+0.00(+0.00%)
May 07, 2008	0.8000	0.8000	0.8000	0.8000	0	+0.00(+0.00%)
May 06, 2008	0.8000	0.8000	0.8000	0.8000	0	+0.00(+0.00%)
May 05, 2008	0.8000	0.8000	0.8000	0.8000	0	+0.00(+0.00%)
May 02, 2008	0.8000	0.8000	0.8000	0.8000	2,500	-0.01(-1.23%)
May 01, 2008	0.8100	0.8100	0.8100	0.8100	0	+0.00(+0.00%)
Apr 30, 2008	0.8100	0.8100	0.8100	0.8100	0	+0.00(+0.00%)
Apr 29, 2008	0.8100	0.8100	0.8100	0.8100	0	+0.00(+0.00%)
Apr 28, 2008	0.8100	0.8100	0.8100	0.8100	17,800	+0.00(+0.00%)
Apr 25, 2008	0.8500	0.8500	0.8100	0.8100	22,500	-0.04(-4.71%)
Apr 24, 2008	0.8500	0.8500	0.8500	0.8500	170	-0.02(-2.30%)
Apr 23, 2008	0.8700	0.8700	0.8700	0.8700	0	+0.00(+0.00%)
Apr 22, 2008	0.8700	0.8700	0.8700	0.8700	0	+0.00(+0.00%)
Apr 21, 2008	0.8700	0.8700	0.8700	0.8700	0	+0.00(+0.00%)
Apr 18, 2008	0.8700	0.8700	0.8700	0.8700	0	+0.00(+0.00%)
Apr 17, 2008	0.8700	0.8700	0.8700	0.8700	0	+0.00(+0.00%)
Apr 16, 2008	0.8700	0.8700	0.8700	0.8700	0	+0.00(+0.00%)
Apr 15, 2008	0.8700	0.8700	0.8700	0.8700	2,500	+0.01(+1.16%)
Apr 14, 2008	0.8600	0.8600	0.8600	0.8600	0	+0.00(+0.00%)
Apr 11, 2008	0.9000	0.9000	0.8500	0.8600	12,300	-0.04(-4.44%)
Apr 10, 2008	0.9000	0.9000	0.9000	0.9000	3,000	+0.00(+0.00%)
Apr 09, 2008	0.9000	0.9000	0.9000	0.9000	0	+0.00(+0.00%)
Apr 08, 2008	0.9000	0.9000	0.9000	0.9000	0	+0.00(+0.00%)
Apr 07, 2008	0.9000	0.9000	0.9000	0.9000	0	+0.00(+0.00%)
Apr 04, 2008	0.9000	0.9000	0.9000	0.9000	0	+0.00(+0.00%)
Apr 03, 2008	0.9000	0.9000	0.9000	0.9000	0	+0.00(+0.00%)
Apr 02, 2008	0.9000	0.9000	0.9000	0.9000	0	+0.00(+0.00%)
Apr 01, 2008	0.9200	0.9200	0.9000	0.9000	5,000	-0.05(-5.26%)
Mar 31, 2008	0.9500	0.9500	0.9500	0.9500	0	+0.00(+0.00%)
Mar 28, 2008	0.9500	0.9500	0.9500	0.9500	0	+0.00(+0.00%)
Mar 27, 2008	0.9500	0.9500	0.9500	0.9500	0	+0.00(+0.00%)
Mar 26, 2008	0.9500	0.9500	0.9500	0.9500	0	+0.00(+0.00%)
Mar 25, 2008	0.9500	0.9500	0.9500	0.9500	7,500	+0.00(+0.00%)
Mar 24, 2008	0.9500	0.9500	0.9500	0.9500	11,500	+0.01(+1.06%)
Mar 21, 2008	0.9400	0.9400	0.9400	0.9400	0	+0.00(+0.00%)
Mar 20, 2008	0.9400	0.9400	0.9400	0.9400	0	+0.00(+0.00%)
Mar 19, 2008	0.9400	0.9400	0.9400	0.9400	0	+0.00(+0.00%)
Mar 18, 2008	0.9400	0.9400	0.9400	0.9400	0	+0.00(+0.00%)
Mar 17, 2008	0.9400	0.9400	0.9400	0.9400	0	+0.00(+0.00%)
Mar 14, 2008	0.9400	0.9400	0.9400	0.9400	0	+0.00(+0.00%)
Mar 13, 2008	0.9400	0.9400	0.9400	0.9400	0	+0.00(+0.00%)
Mar 12, 2008	0.9400	0.9400	0.9400	0.9400	0	+0.00(+0.00%)
Mar 11, 2008	0.9400	0.9400	0.9400	0.9400	0	+0.00(+0.00%)
Mar 10, 2008	0.9400	0.9400	0.9400	0.9400	0	+0.00(+0.00%)
Mar 07, 2008	0.9400	0.9400	0.9400	0.9400	0	+0.00(+0.00%)
Mar 06, 2008	0.9400	0.9400	0.9400	0.9400	0	+0.00(+0.00%)
Mar 05, 2008	0.9400	0.9400	0.9400	0.9400	0	+0.00(+0.00%)
Mar 04, 2008	0.9300	0.9400	0.9300	0.9400	2,760	+0.00(+0.00%)
Mar 03, 2008	0.9400	0.9400	0.9400	0.9400	0	+0.00(+0.00%)
Feb 29, 2008	0.9400	0.9400	0.9400	0.9400	0	+0.00(+0.00%)
Feb 28, 2008	0.9400	0.9400	0.9400	0.9400	2,500	+0.00(+0.00%)
Feb 27, 2008	0.9400	0.9400	0.9400	0.9400	2,500	+0.00(+0.00%)
Feb 26, 2008	0.9400	0.9400	0.9400	0.9400	0	+0.00(+0.00%)
Feb 25, 2008	0.9400	0.9400	0.9400	0.9400	0	+0.00(+0.00%)
Feb 22, 2008	0.9400	0.9400	0.9400	0.9400	0	+0.00(+0.00%)
Feb 21, 2008	0.9400	0.9400	0.9400	0.9400	0	+0.00(+0.00%)
Feb 20, 2008	0.9400	0.9400	0.9400	0.9400	3,000	-0.02(-2.08%)
Feb 19, 2008	0.9600	0.9600	0.9600	0.9600	0	+0.00(+0.00%)
Feb 18, 2008	0.9600	0.9600	0.9600	0.9600	0	+0.00(+0.00%)
Feb 15, 2008	0.9600	0.9600	0.9600	0.9600	0	+0.00(+0.00%)
Feb 14, 2008	0.9600	0.9600	0.9600	0.9600	2,500	+0.01(+1.05%)
Feb 13, 2008	1.020	1.020	0.9500	0.9500	15,850	-0.08(-7.77%)
Feb 12, 2008	1.030	1.030	1.030	1.030	200	+0.00(+0.00%)
Feb 11, 2008	1.030	1.030	1.030	1.030	5,000	-0.01(-0.96%)
Feb 08, 2008	1.040	1.040	1.040	1.040	0	+0.00(+0.00%)
Feb 07, 2008	1.050	1.050	1.040	1.040	2,000	-0.06(-5.45%)
Feb 06, 2008	1.100	1.100	1.100	1.100	0	+0.00(+0.00%)
Feb 05, 2008	1.100	1.100	1.100	1.100	0	+0.00(+0.00%)
Feb 04, 2008	1.100	1.100	1.100	1.100	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.