Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2014 | 0.8651 | 0.9330 | 0.8651 | 0.9000 | 0 | -0.01(-1.10%) |
Jan 30, 2014 | 0.9060 | 0.9240 | 0.8600 | 0.9100 | 34,200 | +0.01(+1.11%) |
Jan 29, 2014 | 0.9360 | 0.9800 | 0.8500 | 0.9000 | 100,608 | -0.09(-9.09%) |
Jan 28, 2014 | 0.9800 | 1.000 | 0.9350 | 0.9900 | 44,410 | +0.00(+0.00%) |
Jan 27, 2014 | 0.9400 | 1.000 | 0.8750 | 0.9900 | 89,649 | +0.06(+6.45%) |
Jan 24, 2014 | 0.8500 | 0.9400 | 0.8500 | 0.9300 | 0 | -0.02(-2.11%) |
Jan 23, 2014 | 0.8800 | 0.9500 | 0.8800 | 0.9500 | 60,475 | +0.03(+3.26%) |
Jan 22, 2014 | 0.9100 | 0.9200 | 0.8800 | 0.9200 | 17,988 | +0.02(+1.66%) |
Jan 21, 2014 | 0.9180 | 0.9600 | 0.9050 | 0.9050 | 55,668 | -0.01(-1.09%) |
Jan 17, 2014 | 0.9150 | 0.9150 | 0.9150 | 0 | +0.00(+0.22%) | |
Jan 16, 2014 | 0.9200 | 0.9400 | 0.8900 | 0.9130 | 62,877 | -0.03(-2.87%) |
Jan 15, 2014 | 0.9550 | 0.9550 | 0.9000 | 0.9400 | 22,670 | -0.02(-1.57%) |
Jan 14, 2014 | 0.8950 | 0.9650 | 0.8650 | 0.9550 | 27,538 | +0.04(+4.95%) |
Jan 13, 2014 | 1.000 | 1.000 | 0.8600 | 0.9100 | 50,427 | -0.11(-10.78%) |
Jan 10, 2014 | 1.010 | 1.100 | 0.9600 | 1.020 | 244,153 | +0.06(+6.25%) |
Jan 09, 2014 | 0.9500 | 1.090 | 0.9500 | 0.9600 | 206,899 | +0.03(+3.23%) |
Jan 08, 2014 | 0.7000 | 0.9500 | 0.6800 | 0.9300 | 266,695 | +0.25(+36.36%) |
Jan 07, 2014 | 0.7000 | 0.7500 | 0.6800 | 0.6820 | 68,682 | -0.04(-5.28%) |
Jan 06, 2014 | 0.7000 | 0.7200 | 0.6900 | 0.7200 | 15,556 | +0.04(+5.88%) |
Jan 03, 2014 | 0.6900 | 0.7000 | 0.6761 | 0.6800 | 0 | -0.01(-1.02%) |
Jan 02, 2014 | 0.7200 | 0.7200 | 0.6861 | 0.6870 | 11,998 | -0.03(-3.92%) |
Dec 31, 2013 | 0.7150 | 0.7150 | 0.7150 | 0 | +0.02(+2.88%) | |
Dec 30, 2013 | 0.6950 | 0.7300 | 0.6900 | 0.6950 | 102,476 | -0.03(-3.47%) |
Dec 27, 2013 | 0.6900 | 0.7210 | 0.6900 | 0.7200 | 22,655 | +0.02(+2.86%) |
Dec 26, 2013 | 0.7190 | 0.7200 | 0.6510 | 0.7000 | 137,176 | -0.02(-2.64%) |
Dec 24, 2013 | 0.7000 | 0.7190 | 0.6920 | 0.7190 | 0 | +0.00(+0.00%) |
Dec 23, 2013 | 0.7000 | 0.7250 | 0.6910 | 0.7190 | 48,350 | -0.01(-0.83%) |
Dec 20, 2013 | 0.7300 | 0.7300 | 0.6910 | 0.7250 | 0 | +0.02(+2.11%) |
Dec 19, 2013 | 0.7050 | 0.7300 | 0.7050 | 0.7100 | 28,325 | -0.01(-1.39%) |
Dec 18, 2013 | 0.7100 | 0.7450 | 0.7100 | 0.7200 | 66,487 | +0.02(+2.13%) |
Dec 17, 2013 | 0.7400 | 0.7400 | 0.7000 | 0.7050 | 53,567 | -0.03(-3.42%) |
Dec 16, 2013 | 0.7350 | 0.7450 | 0.7200 | 0.7300 | 86,206 | -0.01(-1.35%) |
Dec 13, 2013 | 0.7200 | 0.7400 | 0.6800 | 0.7400 | 0 | +0.03(+3.50%) |
Dec 12, 2013 | 0.7100 | 0.7200 | 0.7050 | 0.7150 | 93,096 | +0.01(+0.70%) |
Dec 11, 2013 | 0.7400 | 0.7500 | 0.7050 | 0.7100 | 98,916 | -0.03(-4.05%) |
Dec 10, 2013 | 0.7500 | 0.7600 | 0.6900 | 0.7400 | 84,220 | +0.00(+0.00%) |
Dec 09, 2013 | 0.8000 | 0.8700 | 0.7400 | 0.7400 | 133,905 | -0.01(-1.33%) |
Dec 06, 2013 | 0.8660 | 0.8800 | 0.6000 | 0.7500 | 615,447 | -0.18(-18.92%) |
Dec 05, 2013 | 0.9350 | 0.9350 | 0.8810 | 0.9250 | 27,827 | +0.01(+0.54%) |
Dec 04, 2013 | 0.9000 | 0.9200 | 0.9000 | 0.9200 | 75,740 | +0.02(+2.22%) |
Dec 03, 2013 | 0.9350 | 0.9350 | 0.9000 | 0.9000 | 60,375 | -0.03(-3.23%) |
Dec 02, 2013 | 0.9200 | 0.9350 | 0.8800 | 0.9300 | 45,750 | +0.01(+1.09%) |
Nov 29, 2013 | 0.9250 | 0.9300 | 0.9000 | 0.9200 | 23,500 | -0.01(-1.08%) |
Nov 27, 2013 | 0.8800 | 0.9400 | 0.8500 | 0.9300 | 138,620 | +0.07(+8.14%) |
Nov 26, 2013 | 0.8700 | 0.9350 | 0.8600 | 0.8600 | 154,781 | +0.01(+1.18%) |
Nov 25, 2013 | 0.8700 | 0.9000 | 0.8500 | 0.8500 | 50,833 | -0.04(-4.49%) |
Nov 22, 2013 | 0.9000 | 0.9200 | 0.8700 | 0.8900 | 25,462 | -0.01(-1.11%) |
Nov 21, 2013 | 0.9200 | 0.9200 | 0.8600 | 0.9000 | 50,274 | -0.01(-1.10%) |
Nov 20, 2013 | 0.9200 | 0.9300 | 0.9000 | 0.9100 | 16,100 | +0.00(+0.00%) |
Nov 19, 2013 | 0.9000 | 0.9600 | 0.9000 | 0.9100 | 27,755 | +0.01(+1.11%) |
Nov 18, 2013 | 0.9200 | 0.9200 | 0.9000 | 0.9000 | 18,565 | -0.02(-2.17%) |
Nov 15, 2013 | 0.9200 | 0.9200 | 0.9200 | 0.9200 | 16,989 | +0.00(+0.00%) |
Nov 14, 2013 | 0.8900 | 0.9300 | 0.8900 | 0.9200 | 16,650 | -0.03(-3.16%) |
Nov 12, 2013 | 0.9800 | 0.9950 | 0.8900 | 0.9500 | 32,200 | -0.03(-3.06%) |
Nov 11, 2013 | 0.9800 | 0.9800 | 0.9500 | 0.9800 | 37,864 | +0.00(+0.00%) |
Nov 08, 2013 | 0.9500 | 1.000 | 0.9000 | 0.9800 | 37,084 | +0.03(+3.16%) |
Nov 07, 2013 | 1.000 | 1.000 | 0.9500 | 0.9500 | 10,300 | -0.05(-5.00%) |
Nov 06, 2013 | 1.000 | 1.020 | 1.000 | 1.000 | 72,865 | +0.00(+0.00%) |
Nov 05, 2013 | 1.010 | 1.030 | 1.000 | 1.000 | 55,050 | -0.03(-2.91%) |
Nov 04, 2013 | 1.010 | 1.040 | 1.000 | 1.030 | 19,000 | +0.00(+0.00%) |
Nov 01, 2013 | 1.050 | 1.070 | 1.030 | 1.030 | 55,689 | -0.01(-0.96%) |
Oct 31, 2013 | 1.040 | 1.060 | 1.030 | 1.040 | 78,127 | +0.01(+0.97%) |
Oct 30, 2013 | 1.020 | 1.040 | 0.9980 | 1.030 | 109,372 | -0.02(-1.90%) |
Oct 29, 2013 | 1.060 | 1.060 | 1.020 | 1.050 | 19,882 | -0.01(-0.94%) |
Oct 28, 2013 | 1.050 | 1.080 | 1.050 | 1.060 | 36,010 | +0.01(+0.95%) |
Oct 25, 2013 | 1.030 | 1.080 | 1.030 | 1.050 | 22,272 | +0.03(+2.94%) |
Oct 24, 2013 | 1.050 | 1.090 | 1.000 | 1.020 | 53,690 | -0.01(-0.97%) |
Oct 23, 2013 | 1.020 | 1.050 | 1.010 | 1.030 | 27,150 | +0.01(+0.98%) |
Oct 22, 2013 | 1.060 | 1.060 | 0.9500 | 1.020 | 70,229 | -0.04(-3.77%) |
Oct 21, 2013 | 1.020 | 1.090 | 1.010 | 1.060 | 42,580 | +0.02(+1.92%) |
Oct 18, 2013 | 1.170 | 1.170 | 1.010 | 1.040 | 119,366 | -0.07(-6.31%) |
Oct 17, 2013 | 1.120 | 1.280 | 1.080 | 1.110 | 338,366 | +0.00(+0.00%) |
Oct 16, 2013 | 1.000 | 1.240 | 0.9700 | 1.110 | 314,566 | +0.18(+19.03%) |
Oct 15, 2013 | 0.9950 | 1.000 | 0.9325 | 0.9325 | 162,871 | +0.01(+0.81%) |
Oct 14, 2013 | 0.8800 | 0.9450 | 0.8650 | 0.9250 | 84,867 | +0.06(+6.32%) |
Oct 11, 2013 | 0.9250 | 0.9250 | 0.8700 | 0.8700 | 27,950 | -0.06(-6.45%) |
Oct 10, 2013 | 0.8800 | 0.9350 | 0.8600 | 0.9300 | 50,168 | +0.04(+3.91%) |
Oct 09, 2013 | 0.8300 | 0.8950 | 0.8300 | 0.8950 | 17,447 | +0.05(+5.29%) |
Oct 08, 2013 | 0.8750 | 0.8750 | 0.8251 | 0.8500 | 41,740 | -0.03(-2.86%) |
Oct 07, 2013 | 0.8800 | 0.8800 | 0.8300 | 0.8750 | 12,473 | +0.01(+0.57%) |
Oct 04, 2013 | 0.8900 | 0.8900 | 0.8400 | 0.8700 | 49,277 | -0.02(-2.25%) |
Oct 03, 2013 | 0.9400 | 0.9490 | 0.8610 | 0.8900 | 55,850 | -0.04(-4.30%) |
Oct 02, 2013 | 0.9100 | 0.9500 | 0.9000 | 0.9300 | 51,735 | -0.02(-2.11%) |
Oct 01, 2013 | 0.8700 | 0.9500 | 0.8700 | 0.9500 | 82,600 | +0.05(+5.56%) |
Sep 27, 2013 | 0.9000 | 0.9050 | 0.8650 | 0.9000 | 21,500 | +0.02(+2.27%) |
Sep 26, 2013 | 0.9000 | 0.9100 | 0.8800 | 0.8800 | 18,978 | -0.03(-3.30%) |
Sep 25, 2013 | 0.8800 | 0.9100 | 0.8800 | 0.9100 | 27,300 | +0.05(+5.81%) |
Sep 24, 2013 | 0.8900 | 0.8950 | 0.8500 | 0.8600 | 25,000 | +0.03(+2.99%) |
Sep 23, 2013 | 0.8990 | 0.9000 | 0.8350 | 0.8350 | 38,250 | -0.07(-7.22%) |
Sep 20, 2013 | 0.8850 | 0.9000 | 0.8500 | 0.9000 | 37,455 | +0.00(+0.01%) |
Sep 19, 2013 | 0.9400 | 0.9775 | 0.8400 | 0.8999 | 59,815 | -0.09(-8.64%) |
Sep 18, 2013 | 0.9000 | 0.9850 | 0.9000 | 0.9850 | 30,689 | +0.06(+7.07%) |
Sep 17, 2013 | 0.8900 | 0.9300 | 0.8800 | 0.9200 | 35,350 | +0.03(+2.79%) |
Sep 16, 2013 | 0.8900 | 0.9250 | 0.8900 | 0.8950 | 18,050 | -0.03(-3.24%) |
Sep 13, 2013 | 0.9000 | 0.9300 | 0.9000 | 0.9250 | 29,085 | -0.01(-0.54%) |
Sep 12, 2013 | 0.9300 | 0.9500 | 0.9000 | 0.9300 | 59,000 | -0.01(-0.53%) |
Sep 11, 2013 | 0.8500 | 0.9400 | 0.8500 | 0.9350 | 87,474 | +0.09(+10.00%) |
Sep 10, 2013 | 0.8900 | 0.8900 | 0.8300 | 0.8500 | 21,855 | -0.04(-4.49%) |
Sep 09, 2013 | 0.9300 | 0.9500 | 0.8250 | 0.8900 | 102,682 | -0.02(-2.20%) |
Sep 06, 2013 | 0.9100 | 0.9200 | 0.9000 | 0.9100 | 25,081 | -0.02(-2.15%) |
Sep 05, 2013 | 0.9100 | 0.9500 | 0.9100 | 0.9300 | 23,660 | +0.02(+2.20%) |
Sep 04, 2013 | 0.9350 | 0.9400 | 0.9100 | 0.9100 | 26,048 | +0.01(+1.11%) |
Sep 03, 2013 | 0.9700 | 0.9700 | 0.9000 | 0.9000 | 31,200 | -0.01(-1.10%) |
Aug 30, 2013 | 0.9100 | 0.9500 | 0.9100 | 0.9100 | 59,870 | +0.01(+1.11%) |
Aug 29, 2013 | 0.8850 | 0.9300 | 0.8840 | 0.9000 | 77,980 | +0.05(+5.88%) |
Aug 28, 2013 | 0.8400 | 0.8750 | 0.8250 | 0.8500 | 33,100 | +0.01(+1.19%) |
Aug 27, 2013 | 0.8550 | 0.8550 | 0.8100 | 0.8400 | 38,600 | -0.04(-4.00%) |
Aug 26, 2013 | 0.8700 | 0.8750 | 0.8160 | 0.8750 | 33,530 | -0.01(-0.57%) |
Aug 23, 2013 | 0.8900 | 0.9200 | 0.8800 | 0.8800 | 28,470 | -0.01(-1.12%) |
Aug 22, 2013 | 0.8800 | 0.8900 | 0.8650 | 0.8900 | 27,715 | +0.01(+1.14%) |
Aug 21, 2013 | 0.8999 | 0.9400 | 0.8650 | 0.8800 | 96,766 | -0.01(-1.12%) |
Aug 20, 2013 | 0.8880 | 0.9000 | 0.8500 | 0.8900 | 63,446 | +0.00(+0.23%) |
Aug 19, 2013 | 0.7900 | 0.8880 | 0.7600 | 0.8880 | 187,300 | +0.10(+12.41%) |
Aug 16, 2013 | 0.7499 | 0.7900 | 0.7400 | 0.7900 | 14,330 | +0.04(+5.35%) |
Aug 15, 2013 | 0.7550 | 0.7550 | 0.7300 | 0.7499 | 30,800 | -0.00(-0.01%) |
Aug 14, 2013 | 0.7500 | 0.7550 | 0.7500 | 0.7500 | 29,078 | +0.00(+0.00%) |
Aug 13, 2013 | 0.7500 | 0.7700 | 0.7000 | 0.7500 | 115,041 | -0.03(-3.85%) |
Aug 12, 2013 | 0.8000 | 0.8000 | 0.7700 | 0.7800 | 27,755 | -0.02(-2.50%) |
Aug 09, 2013 | 0.7900 | 0.8000 | 0.7700 | 0.8000 | 25,975 | +0.01(+1.27%) |
Aug 08, 2013 | 0.7702 | 0.8000 | 0.7700 | 0.7900 | 11,698 | -0.01(-1.25%) |
Aug 07, 2013 | 0.8100 | 0.8200 | 0.7702 | 0.8000 | 54,214 | -0.01(-1.23%) |
Aug 06, 2013 | 0.8050 | 0.8100 | 0.8000 | 0.8100 | 36,893 | +0.01(+1.06%) |
Aug 05, 2013 | 0.8015 | 0.8200 | 0.8015 | 0.8015 | 13,955 | -0.03(-3.43%) |
Aug 02, 2013 | 0.8200 | 0.8800 | 0.8010 | 0.8300 | 72,755 | +0.00(+0.00%) |
Aug 01, 2013 | 0.8000 | 0.8950 | 0.8000 | 0.8300 | 226,019 | +0.03(+3.75%) |
Jul 31, 2013 | 0.8000 | 0.8200 | 0.7750 | 0.8000 | 107,483 | +0.00(+0.00%) |
Jul 30, 2013 | 0.8600 | 0.8600 | 0.8000 | 0.8000 | 127,451 | -0.08(-9.09%) |
Jul 29, 2013 | 0.8800 | 0.8800 | 0.8000 | 0.8800 | 116,953 | +0.01(+1.15%) |
Jul 26, 2013 | 0.8500 | 0.9250 | 0.8500 | 0.8700 | 81,322 | +0.01(+1.16%) |
Jul 25, 2013 | 0.8500 | 0.8900 | 0.8500 | 0.8600 | 32,615 | -0.01(-1.15%) |
Jul 24, 2013 | 0.8900 | 0.8900 | 0.8700 | 0.8700 | 28,275 | -0.01(-1.14%) |
Jul 23, 2013 | 0.9150 | 0.9150 | 0.8800 | 0.8800 | 44,226 | -0.04(-4.35%) |
Jul 22, 2013 | 0.9020 | 0.9200 | 0.8600 | 0.9200 | 62,692 | +0.02(+2.22%) |
Jul 19, 2013 | 0.8612 | 0.9000 | 0.8600 | 0.9000 | 36,231 | +0.04(+4.65%) |
Jul 18, 2013 | 0.8800 | 0.8800 | 0.8600 | 0.8600 | 3,500 | -0.02(-2.27%) |
Jul 17, 2013 | 0.9000 | 0.9100 | 0.8600 | 0.8800 | 73,250 | -0.02(-1.68%) |
Jul 16, 2013 | 0.8950 | 0.9250 | 0.8950 | 0.8950 | 30,447 | -0.03(-3.24%) |
Jul 15, 2013 | 0.9000 | 0.9250 | 0.8800 | 0.9250 | 51,375 | +0.03(+2.78%) |
Jul 12, 2013 | 0.9400 | 0.9400 | 0.9000 | 0.9000 | 42,160 | -0.03(-2.70%) |
Jul 11, 2013 | 0.8350 | 0.9250 | 0.8350 | 0.9250 | 87,040 | +0.07(+7.56%) |
Jul 10, 2013 | 0.8600 | 0.8600 | 0.8401 | 0.8600 | 39,175 | +0.01(+1.18%) |
Jul 09, 2013 | 0.8350 | 0.8750 | 0.8500 | 0.8500 | 19,000 | -0.03(-2.86%) |
Jul 08, 2013 | 0.8750 | 0.8750 | 0.8350 | 0.8750 | 33,793 | -0.01(-0.57%) |
Jul 05, 2013 | 0.9000 | 0.9050 | 0.8750 | 0.8800 | 21,732 | -0.02(-2.22%) |
Jul 03, 2013 | 0.8700 | 0.9000 | 0.8500 | 0.9000 | 35,192 | +0.03(+3.45%) |
Jul 02, 2013 | 0.9000 | 0.9000 | 0.8650 | 0.8700 | 7,585 | -0.03(-3.33%) |
Jul 01, 2013 | 0.8900 | 0.9050 | 0.8450 | 0.9000 | 25,440 | -0.01(-1.10%) |
Jun 28, 2013 | 0.9000 | 0.9100 | 0.9000 | 0.9100 | 11,150 | +0.06(+6.43%) |
Jun 26, 2013 | 0.8900 | 0.9150 | 0.8500 | 0.8550 | 30,129 | -0.04(-3.93%) |
Jun 25, 2013 | 0.9150 | 0.9200 | 0.8400 | 0.8900 | 52,466 | -0.03(-2.73%) |
Jun 24, 2013 | 0.9500 | 0.9500 | 0.8900 | 0.9150 | 45,653 | -0.02(-2.66%) |
Jun 21, 2013 | 0.9500 | 0.9500 | 0.9400 | 0.9400 | 795 | -0.01(-1.05%) |
Jun 20, 2013 | 0.9635 | 0.9800 | 0.9200 | 0.9500 | 16,275 | -0.07(-6.86%) |
Jun 19, 2013 | 0.9675 | 1.020 | 0.9600 | 1.020 | 32,284 | +0.06(+5.70%) |
Jun 18, 2013 | 1.000 | 1.020 | 0.9650 | 0.9650 | 10,100 | -0.04(-3.50%) |
Jun 17, 2013 | 0.9650 | 1.040 | 0.9650 | 1.000 | 13,425 | +0.00(+0.00%) |
Jun 14, 2013 | 0.9800 | 1.000 | 0.9650 | 1.000 | 11,800 | +0.00(+0.00%) |
Jun 13, 2013 | 1.010 | 1.030 | 1.000 | 1.000 | 13,035 | +0.00(+0.00%) |
Jun 12, 2013 | 1.070 | 1.100 | 0.9600 | 1.000 | 74,841 | -0.07(-6.72%) |
Jun 11, 2013 | 0.8600 | 1.100 | 0.8450 | 1.072 | 205,309 | +0.20(+23.22%) |
Jun 10, 2013 | 0.9000 | 0.9100 | 0.8100 | 0.8700 | 32,415 | +0.02(+2.35%) |
Jun 07, 2013 | 0.9100 | 0.9100 | 0.8000 | 0.8500 | 72,258 | +0.00(+0.00%) |
Jun 06, 2013 | 0.8350 | 0.8600 | 0.7790 | 0.8500 | 168,905 | +0.02(+1.80%) |
Jun 05, 2013 | 0.8400 | 0.8420 | 0.8000 | 0.8350 | 78,286 | -0.03(-2.91%) |
Jun 04, 2013 | 0.9025 | 0.9200 | 0.8400 | 0.8600 | 79,487 | -0.05(-4.97%) |
Jun 03, 2013 | 0.8950 | 0.9050 | 0.8950 | 0.9050 | 20,597 | +0.01(+0.56%) |
May 31, 2013 | 0.9550 | 0.9550 | 0.8950 | 0.9000 | 46,217 | -0.02(-2.17%) |
May 30, 2013 | 0.9350 | 0.9350 | 0.9100 | 0.9200 | 27,528 | -0.02(-1.60%) |
May 29, 2013 | 0.9600 | 0.9950 | 0.9300 | 0.9350 | 43,235 | -0.06(-5.70%) |
May 28, 2013 | 0.9950 | 0.9950 | 0.9550 | 0.9915 | 12,637 | -0.00(-0.35%) |
May 24, 2013 | 1.000 | 1.000 | 0.9800 | 0.9950 | 12,300 | -0.01(-0.50%) |
May 23, 2013 | 0.9400 | 1.000 | 0.9300 | 1.000 | 48,496 | +0.08(+8.70%) |
May 22, 2013 | 0.9800 | 0.9800 | 0.9000 | 0.9200 | 48,744 | -0.06(-6.12%) |
May 21, 2013 | 0.9800 | 0.9800 | 0.9800 | 0.9800 | 9,250 | +0.00(+0.00%) |
May 20, 2013 | 1.000 | 1.000 | 0.9700 | 0.9800 | 32,038 | -0.02(-2.00%) |
May 17, 2013 | 1.000 | 1.040 | 0.9900 | 1.000 | 24,462 | +0.00(+0.00%) |
May 16, 2013 | 1.060 | 1.060 | 0.9800 | 1.000 | 40,979 | +0.01(+1.01%) |
May 15, 2013 | 1.001 | 1.010 | 0.9900 | 0.9900 | 39,740 | -0.01(-1.00%) |
May 13, 2013 | 1.020 | 1.100 | 1.000 | 1.000 | 50,290 | -0.05(-4.76%) |
May 10, 2013 | 1.020 | 1.050 | 1.020 | 1.050 | 11,199 | -0.02(-1.87%) |
May 09, 2013 | 1.100 | 1.100 | 1.000 | 1.070 | 18,710 | +0.01(+0.94%) |
May 08, 2013 | 1.000 | 1.140 | 1.000 | 1.060 | 74,002 | +0.06(+6.00%) |
May 07, 2013 | 1.050 | 1.060 | 1.000 | 1.000 | 89,280 | -0.06(-5.66%) |
May 06, 2013 | 1.040 | 1.080 | 1.000 | 1.060 | 80,989 | +0.03(+2.91%) |
May 03, 2013 | 1.050 | 1.080 | 1.010 | 1.030 | 48,793 | -0.02(-1.90%) |
May 02, 2013 | 1.040 | 1.090 | 1.030 | 1.050 | 40,554 | +0.02(+1.94%) |
May 01, 2013 | 1.100 | 1.100 | 1.030 | 1.030 | 37,050 | -0.01(-0.96%) |
Apr 30, 2013 | 1.080 | 1.100 | 1.020 | 1.040 | 45,725 | -0.04(-3.70%) |
Apr 29, 2013 | 1.140 | 1.140 | 1.040 | 1.080 | 79,731 | -0.03(-2.70%) |
Apr 26, 2013 | 1.110 | 1.120 | 1.090 | 1.110 | 31,294 | +0.00(+0.00%) |
Apr 25, 2013 | 1.120 | 1.160 | 1.110 | 1.110 | 62,826 | +0.00(+0.00%) |
Apr 24, 2013 | 1.170 | 1.190 | 1.110 | 1.110 | 158,955 | -0.04(-3.48%) |
Apr 23, 2013 | 1.160 | 1.200 | 1.150 | 1.150 | 49,348 | -0.05(-4.17%) |
Apr 22, 2013 | 1.200 | 1.200 | 1.160 | 1.200 | 24,253 | -0.01(-0.83%) |
Apr 19, 2013 | 1.200 | 1.230 | 1.160 | 1.210 | 84,117 | +0.03(+2.54%) |
Apr 18, 2013 | 1.160 | 1.200 | 1.140 | 1.180 | 128,099 | +0.04(+3.51%) |
Apr 17, 2013 | 1.100 | 1.150 | 1.100 | 1.140 | 26,683 | +0.01(+0.88%) |
Apr 16, 2013 | 1.100 | 1.140 | 1.100 | 1.130 | 18,710 | +0.03(+2.73%) |
Apr 15, 2013 | 1.130 | 1.210 | 1.050 | 1.100 | 112,660 | -0.02(-1.79%) |
Apr 12, 2013 | 1.220 | 1.220 | 1.110 | 1.120 | 169,659 | -0.08(-6.67%) |
Apr 11, 2013 | 1.190 | 1.220 | 1.170 | 1.200 | 56,220 | +0.01(+0.84%) |
Apr 10, 2013 | 1.240 | 1.240 | 1.140 | 1.190 | 139,768 | -0.06(-4.80%) |
Apr 09, 2013 | 1.220 | 1.250 | 1.180 | 1.250 | 53,268 | +0.03(+2.46%) |
Apr 08, 2013 | 1.240 | 1.280 | 1.170 | 1.220 | 215,989 | -0.03(-2.40%) |
Apr 05, 2013 | 1.400 | 1.400 | 1.150 | 1.250 | 231,487 | -0.18(-12.59%) |
Apr 04, 2013 | 1.570 | 1.580 | 1.430 | 1.430 | 139,265 | -0.12(-7.74%) |
Apr 03, 2013 | 1.540 | 1.590 | 1.500 | 1.550 | 104,735 | +0.04(+2.65%) |
Apr 02, 2013 | 1.640 | 1.710 | 1.490 | 1.510 | 196,160 | -0.14(-8.48%) |
Apr 01, 2013 | 1.500 | 1.650 | 1.350 | 1.650 | 150,631 | +0.20(+13.79%) |
Mar 28, 2013 | 1.650 | 1.680 | 1.310 | 1.450 | 243,912 | -0.18(-11.04%) |
Mar 27, 2013 | 1.700 | 1.700 | 1.600 | 1.630 | 69,231 | -0.03(-1.81%) |
Mar 26, 2013 | 1.600 | 1.710 | 1.600 | 1.660 | 211,826 | +0.07(+4.40%) |
Mar 25, 2013 | 1.670 | 1.670 | 1.540 | 1.590 | 141,017 | +0.12(+8.16%) |
Mar 22, 2013 | 1.480 | 1.500 | 1.400 | 1.470 | 115,305 | -0.01(-0.68%) |
Mar 21, 2013 | 1.450 | 1.500 | 1.400 | 1.480 | 129,537 | +0.00(+0.00%) |
Mar 20, 2013 | 1.440 | 1.510 | 1.390 | 1.480 | 164,288 | +0.08(+5.71%) |
Mar 19, 2013 | 1.300 | 1.420 | 1.270 | 1.400 | 55,964 | +0.05(+3.70%) |
Mar 18, 2013 | 1.290 | 1.350 | 1.230 | 1.350 | 64,097 | +0.08(+6.30%) |
Mar 15, 2013 | 1.290 | 1.300 | 1.220 | 1.270 | 74,283 | +0.00(+0.00%) |
Mar 14, 2013 | 1.250 | 1.350 | 1.220 | 1.270 | 59,380 | +0.05(+4.10%) |
Mar 13, 2013 | 1.430 | 1.430 | 1.210 | 1.220 | 154,325 | -0.21(-14.69%) |
Mar 12, 2013 | 1.450 | 1.530 | 1.360 | 1.430 | 137,375 | -0.01(-0.69%) |
Mar 11, 2013 | 1.400 | 1.530 | 1.400 | 1.440 | 175,080 | +0.08(+5.88%) |
Mar 08, 2013 | 1.330 | 1.500 | 1.320 | 1.360 | 253,626 | +0.06(+4.62%) |
Mar 07, 2013 | 1.150 | 1.330 | 1.150 | 1.300 | 165,880 | +0.05(+4.00%) |
Mar 06, 2013 | 1.220 | 1.300 | 1.150 | 1.250 | 157,022 | +0.04(+3.31%) |
Mar 05, 2013 | 1.220 | 1.240 | 1.170 | 1.210 | 102,055 | -0.01(-0.82%) |
Mar 04, 2013 | 1.210 | 1.250 | 1.190 | 1.220 | 119,284 | +0.06(+5.17%) |
Mar 01, 2013 | 1.040 | 1.200 | 1.040 | 1.160 | 242,564 | +0.12(+11.54%) |
Feb 28, 2013 | 1.030 | 1.070 | 1.000 | 1.040 | 95,963 | +0.00(+0.00%) |
Feb 27, 2013 | 1.030 | 1.040 | 1.010 | 1.040 | 23,717 | +0.00(+0.00%) |
Feb 26, 2013 | 1.040 | 1.050 | 1.040 | 1.040 | 11,248 | -0.01(-0.95%) |
Feb 22, 2013 | 1.050 | 1.050 | 0.9800 | 1.050 | 14,600 | +0.00(+0.00%) |
Feb 21, 2013 | 1.020 | 1.070 | 1.020 | 1.050 | 57,841 | +0.01(+0.96%) |
Feb 20, 2013 | 1.040 | 1.060 | 1.020 | 1.040 | 25,357 | +0.01(+0.97%) |
Feb 19, 2013 | 1.040 | 1.080 | 1.030 | 1.030 | 32,896 | -0.04(-3.74%) |
Feb 15, 2013 | 1.070 | 1.070 | 1.020 | 1.070 | 27,952 | +0.02(+1.90%) |
Feb 14, 2013 | 1.070 | 1.090 | 1.050 | 1.050 | 29,700 | -0.02(-1.87%) |
Feb 13, 2013 | 1.050 | 1.090 | 1.020 | 1.070 | 21,676 | +0.03(+2.88%) |
Feb 12, 2013 | 1.100 | 1.140 | 0.9900 | 1.040 | 71,050 | -0.04(-3.70%) |
Feb 11, 2013 | 1.100 | 1.110 | 1.070 | 1.080 | 60,388 | -0.03(-2.70%) |
Feb 08, 2013 | 1.120 | 1.150 | 1.080 | 1.110 | 153,695 | -0.04(-3.48%) |
Feb 07, 2013 | 1.100 | 1.150 | 1.100 | 1.150 | 23,050 | +0.02(+1.77%) |
Feb 06, 2013 | 1.100 | 1.150 | 1.030 | 1.130 | 152,220 | +0.06(+5.61%) |
Feb 04, 2013 | 1.020 | 1.150 | 1.020 | 1.070 | 64,093 | -0.03(-2.73%) |