Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	0.7900	0.8700	0.7400	0.7610	160,800	-0.02(-2.92%)
Jan 28, 2021	0.7834	0.9700	0.7550	0.7839	442,064	+0.03(+3.98%)
Jan 27, 2021	0.8320	0.9400	0.7391	0.7539	237,097	-0.07(-8.06%)
Jan 26, 2021	0.7700	0.8700	0.7500	0.8200	180,713	+0.09(+12.33%)
Jan 25, 2021	0.7400	0.7600	0.7200	0.7300	213,957	+0.02(+2.82%)
Jan 22, 2021	0.7500	0.7900	0.7000	0.7100	300,600	-0.04(-5.33%)
Jan 21, 2021	0.7458	0.7950	0.7100	0.7500	107,286	+0.00(+0.56%)
Jan 20, 2021	0.8166	0.8300	0.7248	0.7458	258,487	-0.02(-2.57%)
Jan 19, 2021	0.7000	0.7900	0.6600	0.7655	437,138	+0.10(+14.25%)
Jan 15, 2021	0.6628	0.6750	0.6500	0.6700	92,000	-0.00(-0.15%)
Jan 14, 2021	0.6818	0.6900	0.6570	0.6710	139,826	-0.02(-2.75%)
Jan 13, 2021	0.6700	0.6900	0.6458	0.6900	35,828	+0.03(+4.55%)
Jan 12, 2021	0.6777	0.6860	0.6500	0.6600	81,794	-0.01(-1.49%)
Jan 11, 2021	0.6747	0.7000	0.6500	0.6700	67,450	-0.00(-0.64%)
Jan 08, 2021	0.6503	0.6923	0.6500	0.6743	94,000	+0.01(+2.17%)
Jan 07, 2021	0.6716	0.8000	0.6500	0.6600	119,887	-0.01(-1.21%)
Jan 06, 2021	0.7100	0.7100	0.6400	0.6681	183,622	-0.00(-0.30%)
Jan 05, 2021	0.7098	0.7500	0.6600	0.6701	72,101	-0.03(-4.27%)
Jan 04, 2021	0.7300	0.9500	0.6900	0.7000	213,613	-0.01(-1.35%)
Dec 31, 2020		0.7096	0.7096	0.7096	145,795	-0.03(-4.11%)
Dec 30, 2020	0.8000	0.8299	0.7105	0.7400	145,795	-0.06(-6.92%)
Dec 29, 2020	0.7683	0.9700	0.7000	0.7950	260,893	-0.16(-17.19%)
Dec 28, 2020	0.5570	1.000	0.5500	0.9600	345,864	+0.25(+36.09%)
Dec 24, 2020	0.6446	0.8000	0.6430	0.7054	159,200	+0.05(+8.39%)
Dec 23, 2020	0.5800	0.6579	0.5600	0.6508	94,763	+0.04(+6.34%)
Dec 22, 2020	0.7000	0.7000	0.5986	0.6120	52,415	-0.09(-12.56%)
Dec 21, 2020	0.6885	0.7300	0.6600	0.6999	47,863	-0.02(-2.79%)
Dec 18, 2020	0.7238	0.8000	0.7200	0.7200	33,700	+0.00(+0.03%)
Dec 17, 2020	0.8208	0.8208	0.6955	0.7198	18,503	-0.08(-9.46%)
Dec 16, 2020	0.7099	0.7999	0.6794	0.7950	104,302	+0.08(+11.67%)
Dec 15, 2020	0.6600	0.8594	0.6500	0.7119	260,938	-0.14(-16.25%)
Dec 14, 2020	1.037	1.050	0.8405	0.8500	94,675	-0.15(-15.00%)
Dec 11, 2020	1.075	1.090	0.9913	1.000	98,700	-0.09(-8.26%)
Dec 10, 2020	0.8979	1.090	0.8800	1.090	136,395	+0.21(+24.00%)
Dec 09, 2020	1.040	1.100	0.8000	0.8790	214,402	-0.07(-7.26%)
Dec 08, 2020	0.8013	0.9600	0.7200	0.9478	143,568	+0.25(+35.69%)
Dec 07, 2020	0.6460	0.7084	0.6100	0.6985	99,389	+0.05(+8.33%)
Dec 04, 2020	0.6299	0.6900	0.6114	0.6448	102,300	+0.05(+9.29%)
Dec 03, 2020	0.5456	0.6900	0.5452	0.5900	332,011	+0.05(+9.42%)
Dec 02, 2020	0.5441	0.5466	0.4965	0.5392	71,210	+0.01(+1.74%)
Dec 01, 2020	0.5001	0.5800	0.4991	0.5300	221,129	+0.09(+20.07%)
Nov 30, 2020	0.4359	0.4500	0.1600	0.4414	75,007	-0.02(-3.92%)
Nov 27, 2020	0.4444	0.4800	0.4421	0.4594	138,900	+0.07(+18.28%)
Nov 25, 2020	0.4444	0.4444	0.3796	0.3884	32,800	+0.01(+2.72%)
Nov 24, 2020	0.3748	0.3781	0.3301	0.3781	7,675	+0.02(+5.06%)
Nov 23, 2020	0.3858	0.4200	0.3500	0.3599	206,198	-0.00(-0.03%)
Nov 20, 2020	0.3000	0.3600	0.3000	0.3600	60,500	+0.07(+24.44%)
Nov 19, 2020	0.2900	0.3000	0.2893	0.2893	14,201	+0.01(+3.43%)
Nov 18, 2020	0.2369	0.2800	0.2236	0.2797	52,475	+0.04(+15.58%)
Nov 17, 2020	0.2398	0.2420	0.2397	0.2420	19,125	+0.00(+1.13%)
Nov 16, 2020	0.2324	0.2422	0.2210	0.2393	77,900	+0.02(+8.28%)
Nov 13, 2020	0.2300	0.2300	0.2210	0.2210	17,100	-0.01(-3.91%)
Nov 12, 2020	0.2375	0.2400	0.2300	0.2300	21,215	-0.01(-3.20%)
Nov 11, 2020	0.2287	0.2405	0.2228	0.2376	15,200	+0.00(+1.41%)
Nov 10, 2020	0.2495	0.2500	0.2343	0.2343	15,441	-0.02(-7.02%)
Nov 09, 2020	0.3000	0.3000	0.2308	0.2520	8,471	-0.05(-16.00%)
Nov 06, 2020	0.2176	0.3000	0.2176	0.3000	102,800	+0.07(+30.49%)
Nov 05, 2020	0.2500	0.2500	0.2171	0.2299	12,581	-0.02(-8.84%)
Nov 04, 2020	0.2522	0.2522	0.2522	0.2522	930	-0.00(-1.33%)
Nov 03, 2020	0.5000	0.5000	0.1600	0.2556	27,820	+0.01(+2.24%)
Nov 02, 2020	0.2525	0.2527	0.2484	0.2500	29,285	+0.09(+56.25%)
Oct 30, 2020	0.2521	0.2521	0.1600	0.1600	41,200	-0.10(-39.09%)
Oct 29, 2020	0.2647	0.2650	0.2627	0.2627	11,145	-0.01(-3.98%)
Oct 28, 2020	0.2817	0.2836	0.2698	0.2736	15,341	-0.00(-1.72%)
Oct 27, 2020	0.2784	0.2784	0.2700	0.2784	3,240	+0.02(+9.18%)
Oct 26, 2020	0.2619	0.2619	0.2500	0.2550	6,183	-0.01(-3.77%)
Oct 23, 2020	0.2267	0.2999	0.2152	0.2650	69,000	+0.01(+3.76%)
Oct 22, 2020	0.2600	0.2600	0.2256	0.2554	6,750	+0.05(+27.25%)
Oct 21, 2020	0.2039	0.2600	0.2000	0.2007	25,750	+0.01(+4.97%)
Oct 20, 2020	0.2074	0.2077	0.1903	0.1912	45,252	+0.01(+5.46%)
Oct 19, 2020	0.2000	0.2000	0.1750	0.1813	26,035	-0.01(-7.12%)
Oct 16, 2020	0.2059	0.2153	0.1900	0.1952	38,700	-0.00(-2.40%)
Oct 15, 2020	0.1934	0.2500	0.1794	0.2000	99,378	+0.02(+10.01%)
Oct 14, 2020	0.1553	0.2200	0.1553	0.1818	39,290	+0.02(+11.60%)
Oct 13, 2020	0.1372	0.2700	0.1372	0.1629	45,096	+0.04(+35.75%)
Oct 12, 2020	0.1600	0.2700	0.1200	0.1200	18,450	-0.01(-6.25%)
Oct 09, 2020	0.1351	0.1351	0.1100	0.1280	24,200	-0.01(-4.76%)
Oct 08, 2020	0.1309	0.1344	0.1309	0.1344	5,975	+0.00(+1.74%)
Oct 07, 2020	0.1250	0.1321	0.1250	0.1321	29,284	+0.02(+17.63%)
Oct 06, 2020	0.1142	0.1142	0.1100	0.1123	24,660	+0.00(+2.56%)
Oct 05, 2020	0.1132	0.1132	0.1095	0.1095	3,250	-0.00(-0.45%)
Oct 02, 2020	0.1100	0.1100	0.1100	0.1100	8,600	+0.01(+4.76%)
Oct 01, 2020	0.0984	0.1050	0.0900	0.1050	6,000	-0.01(-4.55%)
Sep 30, 2020	0.1000	0.1100	0.1000	0.1100	274,503	+0.01(+10.00%)
Sep 29, 2020	0.1072	0.1100	0.1000	0.1000	8,260	+0.00(+2.15%)
Sep 28, 2020	0.1100	0.1100	0.0979	0.0979	1,345	-0.00(-1.61%)
Sep 25, 2020	0.0978	0.1100	0.0960	0.0995	2,900	-0.01(-9.55%)
Sep 24, 2020	0.1070	0.1100	0.1070	0.1100	7,545	+0.00(+0.00%)
Sep 23, 2020	0.0700	0.1100	0.0700	0.1100	27,812	+0.00(+3.29%)
Sep 22, 2020	0.1051	0.1065	0.1051	0.1065	2,002	-0.00(-3.18%)
Sep 21, 2020	0.0700	0.1100	0.0700	0.1100	50,135	-0.00(-3.34%)
Sep 18, 2020	0.1125	0.1139	0.1125	0.1138	26,300	-0.01(-5.17%)
Sep 17, 2020	0.1052	0.1200	0.1048	0.1200	28,351	+0.01(+5.45%)
Sep 16, 2020	0.1119	0.1138	0.1100	0.1138	16,675	+0.00(+3.45%)
Sep 15, 2020	0.1100	0.1100	0.1100	0.1100	8,600	-0.01(-4.35%)
Sep 14, 2020	0.1150	0.1150	0.1150	0.1150	600	+0.01(+9.00%)
Sep 11, 2020	0.1055	0.1055	0.1055	0.1055	1,000	-0.00(-0.47%)
Sep 10, 2020	0.1059	0.1060	0.1059	0.1060	400	-0.00(-1.85%)
Sep 08, 2020		0.1080	0.1080	0.1080	0	-0.00(-2.88%)
Sep 04, 2020	0.1112	0.1112	0.1112	0.1112	200	+0.01(+10.10%)
Sep 03, 2020	0.1010	0.1010	0.1010	0.1010	3,333	-0.01(-8.18%)
Sep 02, 2020	0.1199	0.1199	0.1100	0.1100	8,165	-0.00(-4.18%)
Sep 01, 2020	0.1143	0.1200	0.1143	0.1148	12,870	+0.01(+13.55%)
Aug 31, 2020	0.1148	0.1200	0.1011	0.1011	31,621	-0.01(-9.65%)
Aug 28, 2020	0.1136	0.1136	0.1119	0.1119	12,000	+0.00(+1.73%)
Aug 27, 2020	0.1100	0.1153	0.1100	0.1100	6,500	-0.00(-2.57%)
Aug 26, 2020	0.1500	0.1500	0.1129	0.1129	20,285	+0.01(+11.78%)
Aug 25, 2020	0.1070	0.1070	0.1000	0.1010	45,859	-0.01(-8.43%)
Aug 24, 2020	0.1103	0.1103	0.1103	0.1103	6,000	+0.01(+7.09%)
Aug 21, 2020	0.1153	0.1153	0.1030	0.1030	15,000	-0.01(-8.28%)
Aug 20, 2020	0.1123	0.1123	0.1123	0.1123	500	-0.00(-2.85%)
Aug 19, 2020	0.1190	0.1190	0.1000	0.1156	5,683	+0.01(+7.14%)
Aug 17, 2020		0.1079	0.1079	0.1079	0	+0.01(+7.36%)
Aug 14, 2020	0.1005	0.1005	0.1005	0.1005	1,600	-0.01(-9.21%)
Aug 12, 2020		0.1107	0.1107	0.1107	0	+0.01(+6.24%)
Aug 11, 2020		0.1042	0.1042	0.1042	75	+0.00(+0.00%)
Aug 10, 2020	0.1116	0.1190	0.1000	0.1042	27,400	+0.00(+1.17%)
Aug 06, 2020		0.1030	0.1030	0.1030	0	-0.01(-9.49%)
Aug 04, 2020		0.1138	0.1138	0.1138	0	+0.00(+3.93%)
Aug 03, 2020	0.1190	0.1190	0.1000	0.1095	1,172	+0.01(+7.88%)
Jul 31, 2020	0.1073	0.1190	0.1015	0.1015	30,200	+0.01(+7.07%)
Jul 30, 2020	0.0925	0.1083	0.0925	0.0948	2,250	-0.00(-3.85%)
Jul 29, 2020	0.1105	0.1105	0.0900	0.0986	9,300	-0.01(-7.68%)
Jul 28, 2020	0.1084	0.1084	0.1068	0.1068	3,879	-0.00(-0.56%)
Jul 27, 2020	0.1083	0.1083	0.1040	0.1074	12,000	-0.01(-5.54%)
Jul 24, 2020	0.1139	0.1139	0.1137	0.1137	4,000	-0.00(-2.82%)
Jul 23, 2020	0.0750	0.1250	0.0750	0.1170	10,900	+0.00(+1.04%)
Jul 22, 2020	0.1104	0.1200	0.1104	0.1158	8,700	+0.01(+5.27%)
Jul 21, 2020	0.1152	0.1152	0.1100	0.1100	1,050	-0.00(-2.48%)
Jul 20, 2020	0.1164	0.1164	0.1100	0.1128	21,288	+0.00(+4.44%)
Jul 16, 2020		0.1080	0.1080	0.1080	0	+0.00(+1.69%)
Jul 15, 2020	0.1033	0.1100	0.1033	0.1062	15,983	+0.00(+0.76%)
Jul 14, 2020	0.0701	0.1054	0.0701	0.1054	4,000	+0.01(+14.69%)
Jul 10, 2020		0.0919	0.0919	0.0919	0	+0.00(+1.32%)
Jul 09, 2020	0.0990	0.0990	0.0900	0.0907	55,000	-0.01(-11.77%)
Jul 08, 2020	0.1110	0.1110	0.1028	0.1028	1,475	+0.00(+3.84%)
Jul 07, 2020	0.0990	0.0990	0.0990	0.0990	1,000	+0.00(+0.71%)
Jul 06, 2020	0.1600	0.1600	0.0700	0.0983	8,608	-0.01(-7.87%)
Jul 02, 2020	0.1031	0.1067	0.1031	0.1067	31,500	+0.00(+4.20%)
Jun 30, 2020		0.1024	0.1024	0.1024	0	+0.00(+2.40%)
Jun 29, 2020	0.0901	0.1000	0.0901	0.1000	10,650	+0.00(+1.21%)
Jun 26, 2020	0.0988	0.0988	0.0988	0.0988	10,000	-0.00(-4.26%)
Jun 24, 2020		0.1032	0.1032	0.1032	0	+0.01(+8.63%)
Jun 23, 2020	0.0950	0.0950	0.0950	0.0950	1,200	+0.00(+0.85%)
Jun 18, 2020		0.0942	0.0942	0.0942	0	-0.01(-7.65%)
Jun 17, 2020	0.1072	0.1072	0.1020	0.1020	35,000	-0.00(-3.77%)
Jun 15, 2020		0.1060	0.1060	0.1060	0	-0.01(-8.07%)
Jun 11, 2020		0.1153	0.1153	0.1153	0	+0.01(+11.72%)
Jun 10, 2020	0.1200	0.1200	0.1032	0.1032	112,221	-0.02(-16.10%)
Jun 09, 2020	0.1185	0.1230	0.1179	0.1230	113,612	+0.01(+4.24%)
Jun 08, 2020	0.1221	0.1250	0.1180	0.1180	6,300	+0.00(+0.08%)
Jun 05, 2020	0.1185	0.1185	0.1179	0.1179	2,600	+0.00(+2.70%)
Jun 04, 2020	0.1148	0.1148	0.1148	0.1148	8,400	-0.00(-3.45%)
Jun 03, 2020	0.1175	0.1189	0.1175	0.1189	2,060	-0.00(-1.98%)
Jun 01, 2020		0.1213	0.1213	0.1213	0	+0.00(+1.08%)
May 29, 2020	0.1200	0.1200	0.1200	0.1200	100	+0.00(+0.17%)
May 28, 2020	0.1140	0.1198	0.1050	0.1198	50,110	+0.00(+1.53%)
May 26, 2020		0.1180	0.1180	0.1180	0	-0.00(-2.72%)
May 22, 2020	0.1210	0.1214	0.1210	0.1213	7,200	+0.00(+1.08%)
May 21, 2020	0.1170	0.1200	0.1170	0.1200	36,588	+0.00(+1.52%)
May 20, 2020	0.1182	0.1182	0.1182	0.1182	44,481	-0.00(-1.50%)
May 19, 2020	0.1175	0.1200	0.1175	0.1200	2,330	+0.04(+50.00%)
May 18, 2020	0.2000	0.2000	0.0700	0.0800	12,695	-0.03(-26.87%)
May 15, 2020	0.1098	0.1098	0.1009	0.1094	7,700	-0.00(-0.09%)
May 14, 2020		0.1095	0.1095	0.1095	30	+0.00(+0.00%)
May 13, 2020	0.1037	0.1095	0.1037	0.1095	13,900	-0.00(-0.45%)
May 12, 2020	0.1138	0.1138	0.1100	0.1100	2,000	+0.00(+2.23%)
May 11, 2020	0.1600	0.1600	0.1076	0.1076	2,501	-0.01(-7.48%)
May 08, 2020	0.1034	0.1163	0.1034	0.1163	9,900	+0.02(+18.67%)
May 07, 2020	0.1074	0.1074	0.0980	0.0980	42,445	-0.00(-1.90%)
May 05, 2020		0.0999	0.0999	0.0999	0	+0.00(+1.01%)
May 04, 2020	0.1009	0.1016	0.0989	0.0989	1,500	+0.00(+3.24%)
Apr 30, 2020		0.0958	0.0958	0.0958	0	-0.01(-10.47%)
Apr 29, 2020	0.1060	0.1108	0.0983	0.1070	9,400	+0.00(+0.75%)
Apr 28, 2020	0.1062	0.1098	0.1062	0.1062	21,800	+0.00(+2.81%)
Apr 27, 2020	0.1017	0.1033	0.0980	0.1033	27,750	+0.01(+8.74%)
Apr 23, 2020		0.0950	0.0950	0.0950	0	-0.00(-0.31%)
Apr 22, 2020	0.0919	0.1300	0.0917	0.0953	53,210	+0.02(+34.04%)
Apr 20, 2020		0.0711	0.0711	0.0711	0	-0.01(-13.29%)
Apr 15, 2020		0.0820	0.0820	0.0820	0	+0.00(+3.40%)
Apr 14, 2020	0.0841	0.0841	0.0793	0.0793	3,760	+0.00(+1.41%)
Apr 09, 2020		0.0782	0.0782	0.0782	0	-0.00(-2.01%)
Apr 08, 2020	0.0779	0.0798	0.0779	0.0798	2,000	-0.00(-0.50%)
Apr 07, 2020	0.0802	0.0802	0.0802	0.0802	700	+0.01(+14.57%)
Apr 03, 2020		0.0700	0.0700	0.0700	0	-0.00(-4.76%)
Apr 02, 2020	0.0735	0.0735	0.0735	0.0735	200	+0.01(+14.31%)
Apr 01, 2020	0.0766	0.0766	0.0600	0.0643	20,600	-0.01(-15.28%)
Mar 31, 2020	0.0700	0.0759	0.0680	0.0759	57,442	+0.00(+0.40%)
Mar 30, 2020	0.0756	0.0756	0.0756	0.0756	2,000	+0.00(+2.30%)
Mar 27, 2020	0.0759	0.0759	0.0739	0.0739	4,900	-0.00(-1.47%)
Mar 26, 2020	0.0750	0.0750	0.0750	0.0750	330	+0.00(+7.14%)
Mar 25, 2020	0.0700	0.0700	0.0700	0.0700	2,800	-0.00(-1.55%)
Mar 24, 2020	0.0742	0.0742	0.0711	0.0711	5,150	+0.00(+1.57%)
Mar 23, 2020	0.0749	0.0749	0.0700	0.0700	60,500	+0.01(+9.20%)
Mar 20, 2020	0.0752	0.0752	0.0641	0.0641	6,800	-0.14(-67.95%)
Mar 19, 2020	0.2000	0.2000	0.0723	0.2000	775	+0.12(+157.73%)
Mar 18, 2020	0.0776	0.0776	0.0776	0.0776	1,000	-0.00(-1.40%)
Mar 16, 2020		0.0787	0.0787	0.0787	0	+0.00(+0.00%)
Mar 13, 2020	0.0787	0.0787	0.0787	0.0787	3,000	-0.01(-7.41%)
Mar 12, 2020	0.0960	0.0960	0.0814	0.0850	11,600	-0.01(-11.46%)
Mar 11, 2020	0.0903	0.0960	0.0900	0.0960	52,000	-0.00(-3.42%)
Mar 10, 2020	0.0907	0.1059	0.0907	0.0994	2,725	+0.01(+7.34%)
Mar 09, 2020	0.0990	0.0990	0.0926	0.0926	10,650	-0.03(-23.47%)
Mar 06, 2020	0.1280	0.1280	0.1210	0.1210	46,000	+0.00(+2.54%)
Mar 05, 2020	0.1180	0.1180	0.1180	0.1180	500	+0.01(+14.45%)
Mar 04, 2020	0.1031	0.1031	0.1031	0.1031	450	-0.01(-8.60%)
Mar 03, 2020	0.1128	0.1128	0.1128	0.1128	1,050	+0.01(+8.57%)
Mar 02, 2020	0.1039	0.1060	0.1039	0.1039	3,000	-0.01(-6.65%)
Feb 28, 2020	0.1103	0.1113	0.0999	0.1113	56,800	-0.01(-7.25%)
Feb 27, 2020	0.1200	0.1200	0.1162	0.1200	41,125	+0.00(+0.93%)
Feb 25, 2020		0.1189	0.1189	0.1189	0	-0.00(-3.72%)
Feb 24, 2020	0.1217	0.1235	0.1187	0.1235	4,106	-0.00(-3.52%)
Feb 21, 2020	0.2000	0.2000	0.1280	0.1280	63,200	+0.00(+1.03%)
Feb 20, 2020		0.1267	0.1267	0.1267	50	+0.00(+0.00%)
Feb 19, 2020	0.1336	0.1336	0.1267	0.1267	10,100	+0.01(+5.58%)
Feb 18, 2020	0.1200	0.1200	0.1200	0.1200	100	+0.01(+5.82%)
Feb 14, 2020	0.1153	0.1153	0.1134	0.1134	900	+0.00(+0.89%)
Feb 13, 2020	0.1219	0.1219	0.1124	0.1124	22,600	-0.01(-6.26%)
Feb 12, 2020	0.1226	0.1226	0.1199	0.1199	2,500	+0.00(+0.25%)
Feb 11, 2020	0.1196	0.1196	0.1196	0.1196	1,000	+0.00(+0.59%)
Feb 10, 2020	0.1189	0.1189	0.1189	0.1189	5,000	-0.01(-5.11%)
Feb 07, 2020	0.1265	0.1265	0.1000	0.1253	23,000	-0.00(-0.08%)
Feb 06, 2020	0.1254	0.1254	0.1254	0.1254	4,000	-0.00(-0.48%)
Feb 05, 2020	0.1260	0.1260	0.1260	0.1260	5,000	+0.00(+1.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.