Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	0.2339	0.2397	0.2300	0.2300	14,953	-0.01(-4.17%)
Jan 30, 2019	0.2387	0.2400	0.2387	0.2400	2,380	+0.02(+8.55%)
Jan 29, 2019	0.2400	0.2400	0.2211	0.2211	830	-0.02(-9.16%)
Jan 28, 2019	0.2506	0.2510	0.2300	0.2434	10,460	-0.01(-4.25%)
Jan 25, 2019	0.2340	0.2542	0.2340	0.2542	3,000	+0.01(+4.18%)
Jan 24, 2019	0.2600	0.2600	0.2377	0.2440	19,160	-0.01(-2.24%)
Jan 23, 2019	0.2540	0.2540	0.2496	0.2496	10,121	+0.02(+8.66%)
Jan 22, 2019	0.2271	0.2446	0.2271	0.2297	1,125	+0.00(+0.09%)
Jan 18, 2019	0.2247	0.2377	0.2238	0.2295	15,200	+0.01(+2.23%)
Jan 17, 2019	0.2163	0.2295	0.2163	0.2245	15,800	+0.01(+3.79%)
Jan 16, 2019	0.2360	0.2360	0.2163	0.2163	1,550	-0.01(-2.96%)
Jan 15, 2019	0.2300	0.2300	0.2229	0.2229	3,181	-0.01(-2.24%)
Jan 14, 2019	0.2317	0.2320	0.2130	0.2280	175,350	-0.00(-1.43%)
Jan 11, 2019	0.2160	0.2402	0.2160	0.2313	14,200	+0.01(+2.80%)
Jan 10, 2019	0.2250	0.2250	0.2250	0.2250	5,700	+0.01(+4.90%)
Jan 09, 2019	0.2181	0.2181	0.2013	0.2145	288,908	-0.01(-2.50%)
Jan 08, 2019	0.2200	0.2200	0.2200	0.2200	3,000	-0.01(-5.38%)
Jan 07, 2019	0.2303	0.2330	0.2303	0.2325	13,950	+0.00(+1.97%)
Jan 04, 2019	0.2298	0.2300	0.2204	0.2280	3,400	+0.01(+3.64%)
Jan 03, 2019	0.1972	0.2200	0.1972	0.2200	6,500	+0.02(+10.00%)
Jan 02, 2019	0.2017	0.2017	0.1979	0.2000	11,779	-0.01(-5.21%)
Dec 31, 2018	0.2297	0.2297	0.2109	0.2110	3,400	+0.02(+8.21%)
Dec 28, 2018	0.2200	0.2200	0.1924	0.1950	18,700	-0.03(-14.59%)
Dec 27, 2018	0.2079	0.2300	0.2079	0.2283	2,100	+0.03(+17.02%)
Dec 26, 2018	0.1973	0.1973	0.1951	0.1951	2,000	-0.03(-15.17%)
Dec 24, 2018	0.2300	0.2300	0.2300	0.2300	2,400	-0.02(-7.26%)
Dec 21, 2018	0.2023	0.2490	0.2023	0.2480	25,600	+0.05(+22.77%)
Dec 20, 2018	0.2228	0.2228	0.2000	0.2020	7,144	-0.01(-3.81%)
Dec 18, 2018		0.2100	0.2100	0.2100	0	-0.02(-7.08%)
Dec 17, 2018	0.2070	0.2300	0.2006	0.2260	9,700	+0.01(+7.01%)
Dec 14, 2018	0.2200	0.2222	0.2070	0.2112	7,900	-0.01(-4.00%)
Dec 13, 2018	0.2217	0.2490	0.2200	0.2200	6,758	-0.01(-3.08%)
Dec 12, 2018	0.2432	0.2458	0.2270	0.2270	15,400	-0.02(-6.97%)
Dec 11, 2018	0.2400	0.2440	0.2334	0.2440	2,290	+0.00(+1.24%)
Dec 10, 2018	0.2470	0.2470	0.2380	0.2410	10,200	+0.01(+4.33%)
Dec 07, 2018	0.2259	0.2464	0.2140	0.2310	51,300	+0.01(+5.72%)
Dec 06, 2018	0.2305	0.2305	0.1907	0.2185	27,284	-0.04(-14.31%)
Dec 04, 2018	0.2710	0.2745	0.2374	0.2550	31,700	-0.02(-7.04%)
Dec 03, 2018	0.2500	0.2743	0.2300	0.2743	87,228	+0.03(+11.05%)
Nov 30, 2018	0.2532	0.2532	0.2470	0.2470	15,400	-0.01(-3.14%)
Nov 29, 2018	0.2640	0.2730	0.2550	0.2550	1,500	+0.01(+2.82%)
Nov 28, 2018	0.2829	0.2829	0.2480	0.2480	3,590	-0.02(-7.70%)
Nov 27, 2018	0.2686	0.2687	0.2660	0.2687	1,845	-0.00(-0.44%)
Nov 26, 2018	0.2915	0.2915	0.2699	0.2699	5,090	-0.02(-7.88%)
Nov 23, 2018	0.2924	0.2930	0.2924	0.2930	900	+0.01(+4.20%)
Nov 21, 2018		0.2812	0.2812	0.2812	0	+0.02(+8.99%)
Nov 20, 2018	0.3140	0.3140	0.2580	0.2580	9,595	-0.03(-11.07%)
Nov 19, 2018	0.2830	0.3130	0.2830	0.2901	161,855	+0.00(+0.38%)
Nov 16, 2018	0.2800	0.3000	0.2800	0.2890	219,100	+0.03(+12.89%)
Nov 15, 2018	0.2300	0.2710	0.2300	0.2560	9,622	+0.02(+8.61%)
Nov 14, 2018	0.2361	0.2442	0.2357	0.2357	3,400	-0.00(-1.79%)
Nov 13, 2018	0.2663	0.2700	0.2300	0.2400	16,916	-0.03(-11.11%)
Nov 12, 2018	0.2914	0.2914	0.2700	0.2700	45,550	-0.02(-5.66%)
Nov 09, 2018	0.2899	0.2899	0.2700	0.2862	21,400	-0.01(-2.65%)
Nov 08, 2018	0.2900	0.3030	0.2840	0.2940	57,800	+0.01(+4.85%)
Nov 07, 2018	0.2880	0.2894	0.2700	0.2804	6,180	+0.01(+4.24%)
Nov 06, 2018	0.2710	0.2950	0.2682	0.2690	23,535	-0.01(-2.82%)
Nov 05, 2018	0.3084	0.3084	0.2690	0.2768	21,525	+0.02(+5.97%)
Nov 02, 2018	0.2770	0.2770	0.2612	0.2612	4,600	-0.02(-5.43%)
Nov 01, 2018	0.2850	0.2920	0.2640	0.2762	26,281	+0.01(+3.06%)
Oct 31, 2018	0.2310	0.2869	0.2310	0.2680	12,425	+0.04(+16.07%)
Oct 30, 2018	0.2380	0.2610	0.2300	0.2309	4,936	-0.02(-7.64%)
Oct 29, 2018	0.2700	0.2793	0.2278	0.2500	42,989	-0.01(-4.25%)
Oct 26, 2018	0.2423	0.2611	0.2390	0.2611	3,800	+0.00(+0.04%)
Oct 25, 2018	0.2300	0.2610	0.2265	0.2610	41,270	+0.02(+6.10%)
Oct 24, 2018	0.2751	0.2751	0.2440	0.2460	23,872	-0.03(-11.51%)
Oct 23, 2018	0.2487	0.2780	0.2000	0.2780	97,121	+0.00(+1.09%)
Oct 22, 2018	0.2911	0.3100	0.2580	0.2750	69,241	-0.02(-7.90%)
Oct 19, 2018	0.3310	0.3310	0.2986	0.2986	2,100	-0.00(-0.96%)
Oct 18, 2018	0.3110	0.3318	0.2930	0.3015	23,194	+0.00(+0.50%)
Oct 17, 2018	0.3292	0.3292	0.2910	0.3000	41,784	-0.03(-8.12%)
Oct 16, 2018	0.3380	0.3500	0.3080	0.3265	40,768	-0.01(-3.97%)
Oct 15, 2018	0.3580	0.3580	0.3140	0.3400	56,780	-0.00(-1.16%)
Oct 12, 2018	0.3500	0.3510	0.3401	0.3440	11,900	+0.02(+7.50%)
Oct 11, 2018	0.3182	0.3200	0.2970	0.3200	53,827	-0.01(-2.97%)
Oct 10, 2018	0.3080	0.3460	0.3080	0.3298	9,119	-0.00(-1.11%)
Oct 09, 2018	0.3570	0.3580	0.3110	0.3335	68,859	-0.02(-6.58%)
Oct 08, 2018	0.3400	0.3700	0.3400	0.3570	21,835	+0.02(+5.00%)
Oct 05, 2018	0.3570	0.3610	0.3389	0.3400	77,500	-0.02(-5.11%)
Oct 04, 2018	0.3580	0.3710	0.3353	0.3583	99,490	+0.01(+2.37%)
Oct 03, 2018	0.3270	0.3500	0.3224	0.3500	85,506	+0.01(+2.94%)
Oct 02, 2018	0.3391	0.3650	0.3260	0.3400	84,117	-0.02(-5.56%)
Oct 01, 2018	0.3680	0.3712	0.3474	0.3600	52,658	-0.00(-0.47%)
Sep 28, 2018	0.3270	0.3620	0.3217	0.3617	36,800	+0.04(+13.03%)
Sep 27, 2018	0.3547	0.3547	0.3200	0.3200	137,947	-0.03(-9.07%)
Sep 26, 2018	0.3623	0.3640	0.3500	0.3519	21,337	+0.00(+0.54%)
Sep 25, 2018	0.3705	0.3760	0.3500	0.3500	66,224	-0.01(-3.31%)
Sep 24, 2018	0.3810	0.3810	0.3567	0.3620	21,343	-0.01(-3.47%)
Sep 21, 2018	0.3840	0.3930	0.3511	0.3750	52,000	+0.02(+4.46%)
Sep 20, 2018	0.3930	0.3930	0.3580	0.3590	41,757	-0.01(-2.71%)
Sep 19, 2018	0.3916	0.4045	0.3430	0.3690	57,600	-0.03(-7.29%)
Sep 18, 2018	0.3505	0.4372	0.3505	0.3980	120,095	+0.07(+20.61%)
Sep 17, 2018	0.3150	0.3300	0.3132	0.3300	29,845	+0.01(+3.13%)
Sep 14, 2018	0.3040	0.3350	0.3015	0.3200	48,900	-0.01(-1.54%)
Sep 13, 2018	0.3310	0.3353	0.3050	0.3250	78,480	+0.00(+0.22%)
Sep 12, 2018	0.3344	0.3344	0.3021	0.3243	35,315	+0.01(+4.61%)
Sep 11, 2018	0.2940	0.3220	0.2940	0.3100	80,955	+0.01(+2.65%)
Sep 10, 2018	0.2880	0.3059	0.2880	0.3020	32,526	+0.03(+11.03%)
Sep 07, 2018	0.2765	0.2834	0.2650	0.2720	15,900	-0.01(-4.26%)
Sep 06, 2018	0.3014	0.3070	0.2765	0.2841	26,157	-0.02(-5.30%)
Sep 05, 2018	0.3000	0.3050	0.2844	0.3000	68,629	+0.00(+0.00%)
Sep 04, 2018	0.3030	0.3030	0.2850	0.3000	15,720	+0.03(+10.29%)
Aug 31, 2018		0.2720	0.2720	0.2720	0	-0.02(-6.21%)
Aug 30, 2018	0.2888	0.2940	0.2867	0.2900	20,913	+0.02(+7.81%)
Aug 29, 2018	0.2678	0.2914	0.2610	0.2690	41,528	-0.00(-1.07%)
Aug 28, 2018	0.2553	0.2720	0.2550	0.2719	20,496	+0.01(+4.58%)
Aug 27, 2018	0.2520	0.2679	0.2520	0.2600	23,831	+0.01(+2.48%)
Aug 24, 2018	0.2400	0.2590	0.2350	0.2537	34,300	+0.01(+5.71%)
Aug 23, 2018	0.2528	0.2540	0.2400	0.2400	16,400	+0.00(+1.27%)
Aug 22, 2018	0.2498	0.2498	0.2370	0.2370	2,970	-0.01(-5.58%)
Aug 21, 2018	0.2600	0.2720	0.2510	0.2510	6,100	-0.01(-2.71%)
Aug 20, 2018	0.2522	0.2580	0.2450	0.2580	13,574	+0.01(+4.45%)
Aug 17, 2018	0.2270	0.2540	0.2270	0.2470	5,600	-0.00(-0.80%)
Aug 16, 2018	0.2660	0.2660	0.2490	0.2490	19,746	+0.00(+1.63%)
Aug 15, 2018	0.2410	0.2450	0.2400	0.2450	25,708	-0.02(-6.84%)
Aug 14, 2018	0.2569	0.2650	0.2569	0.2630	2,325	+0.01(+3.14%)
Aug 13, 2018	0.2684	0.2700	0.2550	0.2550	13,416	-0.01(-3.77%)
Aug 10, 2018	0.2470	0.2650	0.2470	0.2650	5,200	+0.03(+10.88%)
Aug 08, 2018		0.2390	0.2390	0.2390	0	-0.01(-2.45%)
Aug 07, 2018	0.2495	0.2495	0.2450	0.2450	2,500	-0.00(-1.21%)
Aug 06, 2018	0.2530	0.2530	0.2480	0.2480	1,500	-0.00(-0.40%)
Aug 03, 2018	0.2550	0.2550	0.2490	0.2490	1,200	-0.01(-2.35%)
Aug 02, 2018	0.2521	0.2710	0.2521	0.2550	4,442	-0.01(-3.37%)
Aug 01, 2018	0.2600	0.2660	0.2480	0.2639	5,300	-0.01(-2.26%)
Jul 31, 2018	0.2511	0.2700	0.2511	0.2700	4,500	+0.03(+12.50%)
Jul 30, 2018	0.2489	0.2489	0.2400	0.2400	4,086	-0.01(-4.00%)
Jul 27, 2018	0.2500	0.2500	0.2500	0.2500	3,500	-0.00(-0.48%)
Jul 26, 2018	0.2641	0.2740	0.2512	0.2512	6,471	-0.02(-8.32%)
Jul 25, 2018	0.2700	0.2740	0.2700	0.2740	11,350	+0.01(+5.38%)
Jul 24, 2018		0.2500	0.2600	0.2600	5,419	+0.01(+4.00%)
Jul 23, 2018	0.2529	0.2869	0.2500	0.2500	20,500	+0.04(+16.28%)
Jul 20, 2018	0.2875	0.2894	0.2150	0.2150	3,340	-0.07(-23.47%)
Jul 19, 2018	0.2850	0.2889	0.2809	0.2809	8,647	+0.01(+2.09%)
Jul 18, 2018	0.2667	0.3500	0.2662	0.2752	39,237	+0.03(+10.78%)
Jul 17, 2018	0.2500	0.2500	0.2250	0.2484	8,779	-0.00(-0.35%)
Jul 16, 2018	0.2870	0.2870	0.2493	0.2493	14,601	-0.01(-2.79%)
Jul 13, 2018	0.2790	0.4000	0.2565	0.2565	17,074	-0.02(-8.08%)
Jul 12, 2018	0.2790	0.3050	0.2600	0.2790	17,200	+0.01(+3.33%)
Jul 11, 2018	0.2852	0.2870	0.2730	0.2700	26,900	-0.01(-4.93%)
Jul 10, 2018	0.2989	0.2989	0.2500	0.2840	15,685	-0.02(-5.08%)
Jul 09, 2018	0.2927	0.4500	0.2926	0.2992	47,072	+0.00(+1.15%)
Jul 06, 2018	0.2990	0.4500	0.2920	0.2958	68,979	+0.00(+1.54%)
Jul 05, 2018	0.3100	0.3100	0.2913	0.2913	69,171	-0.02(-6.06%)
Jul 03, 2018		0.3101	0.3101	0.3101	0	-0.03(-9.85%)
Jul 02, 2018	0.3120	1.010	0.3120	0.3440	16,631	+0.03(+9.59%)
Jun 29, 2018	0.3110	0.3400	0.3023	0.3139	17,276	+0.01(+3.84%)
Jun 28, 2018	0.3280	0.3500	0.3023	0.3023	26,624	-0.01(-4.34%)
Jun 27, 2018	0.3500	0.3500	0.2500	0.3160	47,529	+0.04(+15.75%)
Jun 26, 2018	0.3067	0.3600	0.2730	0.2730	37,262	-0.03(-9.90%)
Jun 25, 2018	0.2951	0.3200	0.2800	0.3030	81,209	+0.02(+8.21%)
Jun 22, 2018	0.3579	1.010	0.2800	0.2800	84,311	+0.02(+5.68%)
Jun 21, 2018	0.2687	0.2689	0.2460	0.2649	46,642	-0.00(-1.38%)
Jun 20, 2018	0.2597	0.2686	0.2597	0.2686	48,666	+0.02(+7.46%)
Jun 19, 2018	0.2502	0.2502	0.2500	0.2500	4,400	-0.02(-6.30%)
Jun 18, 2018	0.2630	0.2668	0.2630	0.2668	8,000	+0.02(+6.72%)
Jun 15, 2018		0.2729	0.2500	0.2500	5,100	-0.02(-8.39%)
Jun 14, 2018	0.2761	0.2863	0.2729	0.2729	2,350	-0.03(-9.43%)
Jun 13, 2018	0.3108	0.3185	0.2889	0.3013	5,200	-0.00(-0.68%)
Jun 12, 2018	0.2650	0.3101	0.2650	0.3034	12,420	+0.05(+20.34%)
Jun 11, 2018	0.2402	0.2532	0.2334	0.2521	11,300	-0.00(-1.91%)
Jun 08, 2018	0.2432	0.2570	0.2432	0.2570	2,768	-0.03(-9.12%)
Jun 06, 2018		0.2828	0.2828	0.2828	0	-0.00(-0.14%)
Jun 05, 2018	0.2373	0.2832	0.2373	0.2832	1,600	+0.02(+6.86%)
Jun 04, 2018	0.2996	0.2999	0.2551	0.2650	12,214	-0.02(-8.62%)
Jun 01, 2018	0.3100	0.3100	0.2900	0.2900	7,824	+0.00(+0.00%)
May 31, 2018	0.2950	0.2950	0.2900	0.2900	5,695	-0.01(-1.69%)
May 30, 2018	0.2950	0.2950	0.2950	0.2950	300	-0.00(-0.91%)
May 29, 2018	0.3100	0.3100	0.2976	0.2977	22,362	-0.00(-0.73%)
May 25, 2018		0.2999	0.2999	0.2999	0	-0.00(-0.05%)
May 24, 2018	0.3000	0.3000	0.3000	0.3000	1,000	-0.00(-1.63%)
May 23, 2018	0.3083	0.3086	0.3050	0.3050	8,000	+0.00(+1.03%)
May 22, 2018	0.3173	0.3173	0.3019	0.3019	10,425	+0.00(+0.30%)
May 18, 2018		0.3010	0.3010	0.3010	0	-0.04(-11.96%)
May 10, 2018		0.3419	0.3419	0.3419	0	-0.00(-0.70%)
May 09, 2018	0.3443	0.3443	0.3443	0.3443	1,000	+0.02(+6.00%)
May 08, 2018	0.3248	0.3248	0.3248	0.3248	250	-0.02(-6.46%)
May 07, 2018	0.3470	0.3472	0.3470	0.3472	1,461	+0.03(+8.51%)
May 04, 2018	0.3200	0.3200	0.3200	0.3200	500	-0.03(-9.83%)
May 03, 2018	0.3630	0.3630	0.3549	0.3549	204	+0.02(+6.26%)
Apr 27, 2018		0.3340	0.3340	0.3340	60	+0.00(+1.21%)
Apr 26, 2018	0.3300	0.3300	0.3300	0.3300	1,300	-0.02(-6.52%)
Apr 25, 2018	0.3650	0.3650	0.3530	0.3530	1,800	-0.00(-0.84%)
Apr 24, 2018	0.3555	0.3560	0.3555	0.3560	200	+0.00(+0.14%)
Apr 20, 2018		0.3555	0.3555	0.3555	0	-0.02(-4.07%)
Apr 19, 2018	0.3671	0.3720	0.3671	0.3706	15,500	-0.01(-2.48%)
Apr 16, 2018		0.3800	0.3800	0.3800	10	-0.01(-1.57%)
Apr 11, 2018		0.3861	0.3861	0.3861	0	+0.02(+4.34%)
Apr 06, 2018		0.3700	0.3700	0.3700	0	-0.02(-6.31%)
Apr 03, 2018		0.3949	0.3949	0.3949	0	-0.01(-2.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.