Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2024 | 14.85 | 0 | +0.26(+1.82%) | |||
Jan 24, 2024 | 14.59 | 0 | +0.59(+4.18%) | |||
Jan 19, 2024 | 14.00 | 0 | -0.65(-4.44%) | |||
Jan 11, 2024 | 14.65 | 0 | +0.95(+6.93%) | |||
Jan 03, 2024 | 13.70 | 0 | -0.53(-3.72%) | |||
Jan 02, 2024 | 14.23 | 14.23 | 14.23 | 14.23 | 150 | -0.14(-0.97%) |
Dec 29, 2023 | 14.37 | 14.37 | 14.37 | 14.37 | 100 | +0.37(+2.64%) |
Dec 15, 2023 | 14.00 | 63 | +0.93(+7.12%) | |||
Nov 28, 2023 | 13.07 | 0 | +0.21(+1.63%) | |||
Nov 24, 2023 | 12.86 | 0 | +0.94(+7.89%) | |||
Nov 09, 2023 | 11.92 | 0 | +0.87(+7.87%) | |||
Oct 10, 2023 | 11.05 | 0 | +0.38(+3.56%) | |||
Oct 06, 2023 | 10.67 | 0 | -0.98(-8.41%) | |||
Sep 21, 2023 | 11.65 | 0 | -0.03(-0.26%) | |||
Sep 15, 2023 | 11.68 | 0 | -0.02(-0.17%) | |||
Sep 14, 2023 | 11.70 | 11.70 | 11.70 | 11.70 | 1,000 | +0.00(+0.00%) |
Aug 23, 2023 | 11.70 | 0 | +0.01(+0.09%) | |||
Aug 08, 2023 | 11.69 | 0 | -0.46(-3.79%) | |||
Aug 07, 2023 | 12.15 | 12.15 | 12.15 | 12.15 | 100 | -0.10(-0.82%) |
Aug 01, 2023 | 12.25 | 0 | +0.07(+0.57%) | |||
Jul 21, 2023 | 12.18 | 10 | +0.81(+7.12%) | |||
Jul 20, 2023 | 11.37 | 11.37 | 11.37 | 11.37 | 250 | +0.00(+0.00%) |
Jul 13, 2023 | 11.37 | 0 | +0.32(+2.90%) | |||
Jun 27, 2023 | 11.05 | 0 | -0.42(-3.67%) | |||
Jun 13, 2023 | 11.47 | 0 | -0.13(-1.11%) | |||
Jun 07, 2023 | 11.60 | 0 | -0.17(-1.44%) | |||
Jun 01, 2023 | 11.77 | 0 | -0.18(-1.51%) | |||
May 18, 2023 | 11.95 | 0 | +0.10(+0.84%) | |||
May 17, 2023 | 11.85 | 11.85 | 11.85 | 11.85 | 270 | -0.31(-2.55%) |
May 12, 2023 | 12.16 | 25 | +0.16(+1.33%) | |||
May 11, 2023 | 12.00 | 12.00 | 12.00 | 12.00 | 195 | +0.09(+0.79%) |
May 09, 2023 | 11.91 | 0 | +0.23(+1.93%) | |||
May 05, 2023 | 11.68 | 0 | +0.00(+0.00%) | |||
May 04, 2023 | 11.63 | 11.68 | 11.63 | 11.68 | 1,000 | +0.40(+3.55%) |
Apr 27, 2023 | 11.28 | 0 | +0.43(+3.96%) | |||
Apr 25, 2023 | 10.85 | 0 | +1.07(+10.94%) | |||
Apr 21, 2023 | 9.780 | 2 | +0.34(+3.60%) | |||
Apr 13, 2023 | 9.440 | 0 | +0.04(+0.43%) | |||
Apr 12, 2023 | 9.400 | 9.400 | 9.400 | 9.400 | 100 | -0.01(-0.16%) |
Apr 11, 2023 | 9.415 | 9.415 | 9.415 | 9.415 | 768 | -0.06(-0.63%) |
Apr 06, 2023 | 9.475 | 0 | +1.16(+14.02%) | |||
Mar 17, 2023 | 8.310 | 0 | -1.37(-14.15%) | |||
Mar 03, 2023 | 9.680 | 0 | -0.03(-0.26%) | |||
Feb 28, 2023 | 9.705 | 0 | -0.41(-4.10%) | |||
Feb 16, 2023 | 10.12 | 0 | +0.34(+3.53%) | |||
Feb 06, 2023 | 9.775 | 0 | +0.08(+0.77%) |