Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2007 | 64.75 | 66.00 | 64.75 | 64.75 | 1,100 | -0.60(-0.92%) |
Jan 30, 2007 | 65.35 | 65.35 | 65.35 | 65.35 | 150 | +0.35(+0.54%) |
Jan 29, 2007 | 65.00 | 65.00 | 65.00 | 65.00 | 0 | +0.00(+0.00%) |
Jan 26, 2007 | 65.00 | 65.00 | 65.00 | 65.00 | 100 | +0.00(+0.00%) |
Jan 25, 2007 | 65.00 | 65.00 | 65.00 | 65.00 | 0 | +0.00(+0.00%) |
Jan 24, 2007 | 65.00 | 65.00 | 65.00 | 65.00 | 0 | +0.00(+0.00%) |
Jan 23, 2007 | 65.00 | 65.41 | 65.00 | 65.00 | 1,700 | -0.75(-1.14%) |
Jan 22, 2007 | 65.75 | 65.75 | 65.75 | 65.75 | 900 | +0.15(+0.23%) |
Jan 19, 2007 | 65.60 | 65.60 | 65.50 | 65.60 | 200 | -0.15(-0.23%) |
Jan 18, 2007 | 65.75 | 66.00 | 65.75 | 65.75 | 1,000 | +0.25(+0.38%) |
Jan 17, 2007 | 65.50 | 65.50 | 65.50 | 65.50 | 1,000 | -1.00(-1.50%) |
Jan 16, 2007 | 66.50 | 66.50 | 66.50 | 66.50 | 0 | +0.00(+0.00%) |
Jan 12, 2007 | 66.50 | 66.50 | 66.50 | 66.50 | 100 | +1.90(+2.94%) |
Jan 11, 2007 | 64.60 | 64.60 | 64.60 | 64.60 | 300 | -3.40(-5.00%) |
Jan 10, 2007 | 68.00 | 68.00 | 68.00 | 68.00 | 0 | +0.00(+0.00%) |
Jan 09, 2007 | 68.00 | 68.00 | 68.00 | 68.00 | 0 | +0.00(+0.00%) |
Jan 08, 2007 | 68.00 | 68.00 | 68.00 | 68.00 | 148 | +0.40(+0.59%) |
Jan 05, 2007 | 67.60 | 67.60 | 67.05 | 67.60 | 900 | -0.80(-1.17%) |
Jan 04, 2007 | 69.25 | 68.40 | 68.40 | 68.40 | 500 | -0.85(-1.23%) |
Jan 03, 2007 | 69.25 | 69.25 | 68.00 | 69.25 | 600 | +0.25(+0.36%) |
Dec 29, 2006 | 69.00 | 69.00 | 69.00 | 69.00 | 1,000 | -0.45(-0.65%) |
Dec 28, 2006 | 69.45 | 69.45 | 69.45 | 69.45 | 200 | +2.10(+3.12%) |
Dec 27, 2006 | 67.35 | 67.35 | 67.35 | 67.35 | 0 | +0.00(+0.00%) |
Dec 26, 2006 | 67.35 | 67.35 | 67.35 | 67.35 | 0 | +0.00(+0.00%) |
Dec 22, 2006 | 67.35 | 67.35 | 67.35 | 67.35 | 0 | +0.00(+0.00%) |
Dec 21, 2006 | 67.35 | 68.40 | 67.35 | 67.35 | 1,080 | +0.35(+0.52%) |
Dec 20, 2006 | 67.00 | 67.00 | 67.00 | 67.00 | 4,900 | +0.00(+0.00%) |
Dec 19, 2006 | 67.00 | 67.00 | 67.00 | 67.00 | 100 | +0.00(+0.00%) |
Dec 18, 2006 | 67.00 | 67.00 | 67.00 | 67.00 | 6,900 | +0.35(+0.53%) |
Dec 15, 2006 | 66.65 | 66.65 | 66.00 | 66.65 | 300 | +0.00(+0.00%) |
Dec 14, 2006 | 66.65 | 66.65 | 66.00 | 66.65 | 300 | +0.25(+0.38%) |
Dec 13, 2006 | 66.40 | 66.40 | 66.40 | 66.40 | 100 | +1.90(+2.95%) |
Dec 12, 2006 | 64.50 | 64.50 | 64.50 | 64.50 | 0 | +0.00(+0.00%) |
Dec 11, 2006 | 64.50 | 64.50 | 64.50 | 64.50 | 100 | +0.00(+0.00%) |
Dec 08, 2006 | 64.50 | 64.50 | 64.50 | 64.50 | 0 | +0.00(+0.00%) |
Dec 07, 2006 | 64.50 | 64.50 | 64.50 | 64.50 | 0 | +0.00(+0.00%) |
Dec 06, 2006 | 64.50 | 64.50 | 64.50 | 64.50 | 0 | +0.00(+0.00%) |
Dec 05, 2006 | 64.50 | 65.20 | 64.50 | 64.50 | 800 | -0.25(-0.39%) |
Dec 04, 2006 | 64.75 | 64.75 | 64.75 | 64.75 | 0 | +0.00(+0.00%) |
Dec 01, 2006 | 64.75 | 64.75 | 64.75 | 64.75 | 0 | +0.00(+0.00%) |
Nov 30, 2006 | 64.75 | 64.75 | 64.75 | 64.75 | 16,300 | +0.00(+0.00%) |
Nov 29, 2006 | 64.75 | 64.75 | 64.25 | 64.75 | 700 | +1.00(+1.57%) |
Nov 28, 2006 | 63.75 | 63.75 | 63.75 | 63.75 | 200 | +0.00(+0.00%) |
Nov 27, 2006 | 63.75 | 63.75 | 63.75 | 63.75 | 0 | +0.00(+0.00%) |
Nov 24, 2006 | 63.75 | 63.75 | 63.75 | 63.75 | 0 | +0.00(+0.00%) |
Nov 22, 2006 | 63.75 | 63.75 | 63.75 | 63.75 | 0 | +0.00(+0.00%) |
Nov 21, 2006 | 63.75 | 63.75 | 63.75 | 63.75 | 0 | +0.00(+0.00%) |
Nov 20, 2006 | 63.75 | 63.75 | 63.25 | 63.75 | 400 | -0.15(-0.23%) |
Nov 17, 2006 | 63.90 | 63.90 | 63.90 | 63.90 | 200 | +0.80(+1.27%) |
Nov 16, 2006 | 63.10 | 63.10 | 62.40 | 63.10 | 259 | +0.10(+0.16%) |
Nov 15, 2006 | 63.00 | 63.00 | 63.00 | 63.00 | 1,200 | +0.00(+0.00%) |
Nov 14, 2006 | 63.00 | 63.00 | 63.00 | 63.00 | 0 | +0.00(+0.00%) |
Nov 13, 2006 | 63.00 | 63.00 | 63.00 | 63.00 | 0 | +0.00(+0.00%) |
Nov 10, 2006 | 63.00 | 63.00 | 63.00 | 63.00 | 0 | +0.00(+0.00%) |
Nov 09, 2006 | 63.00 | 63.00 | 63.00 | 63.00 | 0 | +0.00(+0.00%) |
Nov 08, 2006 | 63.00 | 63.00 | 63.00 | 63.00 | 0 | +0.00(+0.00%) |
Nov 07, 2006 | 63.00 | 63.00 | 63.00 | 63.00 | 0 | +0.00(+0.00%) |
Nov 06, 2006 | 63.00 | 63.00 | 63.00 | 63.00 | 300 | +0.00(+0.00%) |
Nov 03, 2006 | 63.00 | 63.00 | 63.00 | 63.00 | 100 | -1.50(-2.33%) |
Nov 02, 2006 | 64.50 | 64.50 | 64.50 | 64.50 | 100 | +0.00(+0.00%) |
Nov 01, 2006 | 64.50 | 64.50 | 64.50 | 64.50 | 0 | +0.00(+0.00%) |
Oct 31, 2006 | 64.50 | 64.50 | 64.50 | 64.50 | 0 | +0.00(+0.00%) |
Oct 30, 2006 | 64.50 | 64.50 | 64.50 | 64.50 | 100 | +0.00(+0.00%) |
Oct 27, 2006 | 64.50 | 64.50 | 64.25 | 64.50 | 280 | +0.30(+0.47%) |
Oct 26, 2006 | 64.20 | 64.20 | 64.20 | 64.20 | 300 | -0.30(-0.47%) |
Oct 25, 2006 | 64.50 | 64.50 | 64.50 | 64.50 | 200 | -0.25(-0.39%) |
Oct 24, 2006 | 64.75 | 64.75 | 64.40 | 64.75 | 4,500 | -0.25(-0.38%) |
Oct 23, 2006 | 64.35 | 65.00 | 65.00 | 65.00 | 1,000 | +0.65(+1.01%) |
Oct 20, 2006 | 64.35 | 64.35 | 64.35 | 64.35 | 0 | +0.00(+0.00%) |
Oct 19, 2006 | 64.35 | 64.35 | 64.35 | 64.35 | 0 | +0.00(+0.00%) |
Oct 18, 2006 | 64.35 | 64.35 | 64.35 | 64.35 | 0 | +0.00(+0.00%) |
Oct 17, 2006 | 64.35 | 64.35 | 64.35 | 64.35 | 1,442 | -0.65(-1.00%) |
Oct 16, 2006 | 65.00 | 65.15 | 64.80 | 65.00 | 57,850 | +0.20(+0.31%) |
Oct 13, 2006 | 64.80 | 64.80 | 64.80 | 64.80 | 0 | +0.00(+0.00%) |
Oct 12, 2006 | 64.80 | 65.10 | 64.80 | 64.80 | 200 | +1.35(+2.13%) |
Oct 11, 2006 | 63.45 | 63.45 | 63.45 | 63.45 | 300 | +0.00(+0.00%) |
Oct 10, 2006 | 63.45 | 63.45 | 63.45 | 63.45 | 0 | +0.00(+0.00%) |
Oct 09, 2006 | 63.45 | 63.45 | 63.45 | 63.45 | 0 | +0.00(+0.00%) |
Oct 06, 2006 | 63.45 | 63.45 | 63.45 | 63.45 | 300 | +0.00(+0.00%) |
Oct 05, 2006 | 63.45 | 63.45 | 63.45 | 63.45 | 0 | +0.00(+0.00%) |
Oct 04, 2006 | 63.45 | 63.45 | 63.45 | 63.45 | 100 | +0.00(+0.00%) |
Oct 03, 2006 | 63.45 | 63.45 | 63.45 | 63.45 | 0 | +0.00(+0.00%) |
Oct 02, 2006 | 63.45 | 63.45 | 63.45 | 63.45 | 300 | +0.90(+1.44%) |
Sep 29, 2006 | 62.55 | 62.55 | 62.55 | 62.55 | 200 | +0.00(+0.00%) |
Sep 28, 2006 | 62.55 | 62.55 | 62.55 | 62.55 | 0 | +0.00(+0.00%) |
Sep 27, 2006 | 62.55 | 62.55 | 62.40 | 62.55 | 650 | +0.35(+0.56%) |
Sep 26, 2006 | 65.70 | 62.25 | 62.15 | 62.20 | 1,300 | -3.50(-5.33%) |
Sep 25, 2006 | 65.70 | 65.70 | 65.70 | 65.70 | 0 | +0.00(+0.00%) |
Sep 22, 2006 | 65.70 | 65.70 | 65.70 | 65.70 | 0 | +0.00(+0.00%) |
Sep 21, 2006 | 65.70 | 65.70 | 65.70 | 65.70 | 100 | +0.00(+0.00%) |
Sep 20, 2006 | 65.70 | 65.70 | 65.70 | 65.70 | 100 | +0.00(+0.00%) |
Sep 19, 2006 | 65.70 | 65.70 | 65.70 | 65.70 | 0 | +0.00(+0.00%) |
Sep 18, 2006 | 65.70 | 65.70 | 65.70 | 65.70 | 100 | +0.20(+0.31%) |
Sep 15, 2006 | 65.50 | 65.50 | 65.50 | 65.50 | 0 | +0.00(+0.00%) |
Sep 14, 2006 | 65.50 | 65.50 | 65.50 | 65.50 | 100 | +1.60(+2.50%) |
Sep 13, 2006 | 63.90 | 63.90 | 63.90 | 63.90 | 500 | +0.90(+1.43%) |
Sep 12, 2006 | 63.00 | 63.00 | 63.00 | 63.00 | 300 | +0.00(+0.00%) |
Sep 11, 2006 | 63.00 | 63.25 | 63.00 | 63.00 | 570 | -1.00(-1.56%) |
Sep 08, 2006 | 64.00 | 64.20 | 64.00 | 64.00 | 610 | +0.00(+0.00%) |
Sep 07, 2006 | 64.00 | 64.50 | 63.75 | 64.00 | 19,500 | -1.75(-2.66%) |
Sep 06, 2006 | 65.75 | 65.75 | 65.75 | 65.75 | 430 | -0.75(-1.13%) |
Sep 05, 2006 | 66.50 | 66.75 | 65.50 | 66.50 | 12,470 | +1.20(+1.84%) |
Sep 01, 2006 | 65.30 | 65.30 | 65.30 | 65.30 | 0 | +0.00(+0.00%) |
Aug 31, 2006 | 65.30 | 65.30 | 65.30 | 65.30 | 0 | +0.00(+0.00%) |
Aug 30, 2006 | 65.30 | 65.30 | 65.30 | 65.30 | 0 | +0.00(+0.00%) |
Aug 29, 2006 | 65.30 | 65.30 | 65.30 | 65.30 | 100 | +0.00(+0.00%) |
Aug 28, 2006 | 65.30 | 65.30 | 65.25 | 65.30 | 1,090 | -0.89(-1.34%) |
Aug 25, 2006 | 66.19 | 66.19 | 66.19 | 66.19 | 200 | +0.00(+0.00%) |
Aug 24, 2006 | 66.19 | 66.19 | 66.19 | 66.19 | 0 | +0.00(+0.00%) |
Aug 23, 2006 | 66.19 | 66.19 | 66.19 | 66.19 | 500 | -0.26(-0.39%) |
Aug 22, 2006 | 66.45 | 66.45 | 66.45 | 66.45 | 0 | +0.00(+0.00%) |
Aug 21, 2006 | 66.45 | 66.45 | 66.45 | 66.45 | 1,000 | +0.00(+0.00%) |
Aug 18, 2006 | 66.45 | 66.45 | 66.45 | 66.45 | 0 | +0.00(+0.00%) |
Aug 17, 2006 | 66.45 | 66.45 | 66.45 | 66.45 | 200 | +0.05(+0.08%) |
Aug 16, 2006 | 66.40 | 66.40 | 66.40 | 66.40 | 0 | +0.00(+0.00%) |
Aug 15, 2006 | 66.40 | 66.40 | 66.40 | 66.40 | 0 | +0.00(+0.00%) |
Aug 14, 2006 | 66.40 | 66.40 | 66.00 | 66.40 | 500 | -2.50(-3.63%) |
Aug 11, 2006 | 68.90 | 68.90 | 68.90 | 68.90 | 0 | +0.00(+0.00%) |
Aug 10, 2006 | 68.90 | 68.90 | 68.90 | 68.90 | 0 | +0.00(+0.00%) |
Aug 09, 2006 | 68.90 | 68.90 | 68.90 | 68.90 | 325 | +2.46(+3.70%) |
Aug 08, 2006 | 66.44 | 66.44 | 66.44 | 66.44 | 7,000 | +0.94(+1.44%) |
Aug 07, 2006 | 65.50 | 65.50 | 65.50 | 65.50 | 100 | -1.00(-1.50%) |
Aug 04, 2006 | 66.50 | 66.50 | 66.50 | 66.50 | 100 | +1.00(+1.53%) |
Aug 03, 2006 | 65.50 | 65.50 | 65.50 | 65.50 | 0 | +0.00(+0.00%) |
Aug 02, 2006 | 65.50 | 65.50 | 65.50 | 65.50 | 0 | +0.00(+0.00%) |
Aug 01, 2006 | 65.50 | 66.00 | 64.65 | 65.50 | 500 | +0.50(+0.77%) |
Jul 31, 2006 | 65.00 | 65.00 | 64.50 | 65.00 | 1,100 | -1.25(-1.89%) |
Jul 28, 2006 | 66.25 | 66.25 | 66.25 | 66.25 | 150 | +1.75(+2.71%) |
Jul 27, 2006 | 64.50 | 64.50 | 64.50 | 64.50 | 0 | +0.00(+0.00%) |
Jul 26, 2006 | 64.50 | 64.50 | 64.50 | 64.50 | 100 | +0.00(+0.00%) |
Jul 25, 2006 | 64.50 | 64.50 | 64.50 | 64.50 | 300 | +1.00(+1.57%) |
Jul 24, 2006 | 63.50 | 63.50 | 63.50 | 63.50 | 100 | +1.50(+2.42%) |
Jul 21, 2006 | 62.00 | 62.00 | 62.00 | 62.00 | 400 | +0.25(+0.40%) |
Jul 20, 2006 | 61.75 | 62.00 | 61.75 | 61.75 | 300 | +2.00(+3.35%) |
Jul 19, 2006 | 59.75 | 59.75 | 59.75 | 59.75 | 0 | +0.00(+0.00%) |
Jul 18, 2006 | 59.75 | 60.15 | 59.75 | 59.75 | 1,250 | -1.05(-1.73%) |
Jul 17, 2006 | 60.80 | 60.80 | 60.75 | 60.80 | 500 | -0.45(-0.73%) |
Jul 14, 2006 | 61.25 | 61.25 | 61.25 | 61.25 | 157 | -2.65(-4.15%) |
Jul 13, 2006 | 63.90 | 63.90 | 63.90 | 63.90 | 200 | +0.00(+0.00%) |
Jul 12, 2006 | 63.90 | 63.90 | 63.90 | 63.90 | 700 | +0.40(+0.63%) |
Jul 11, 2006 | 61.35 | 64.75 | 63.50 | 63.50 | 808 | +2.15(+3.50%) |
Jul 10, 2006 | 61.35 | 61.35 | 61.35 | 61.35 | 0 | +0.00(+0.00%) |
Jul 07, 2006 | 61.35 | 61.35 | 61.35 | 61.35 | 1,100 | +0.00(+0.00%) |
Jul 06, 2006 | 61.35 | 61.35 | 61.35 | 61.35 | 0 | +0.00(+0.00%) |
Jul 05, 2006 | 61.35 | 61.35 | 61.35 | 61.35 | 800 | -0.40(-0.65%) |
Jul 03, 2006 | 61.75 | 61.75 | 61.75 | 61.75 | 400 | +0.00(+0.00%) |
Jun 30, 2006 | 61.75 | 61.75 | 61.75 | 61.75 | 300 | +2.45(+4.13%) |
Jun 29, 2006 | 59.30 | 59.30 | 59.30 | 59.30 | 0 | +1.05(+1.80%) |
Jun 28, 2006 | 58.25 | 58.25 | 58.25 | 58.25 | 150 | -1.15(-1.94%) |
Jun 27, 2006 | 59.40 | 59.40 | 59.40 | 59.40 | 0 | +0.00(+0.00%) |
Jun 23, 2006 | 59.40 | 59.40 | 59.40 | 59.40 | 0 | +0.00(+0.00%) |
Jun 22, 2006 | 59.40 | 59.40 | 59.40 | 59.40 | 100 | +0.00(+0.00%) |
Jun 21, 2006 | 59.40 | 59.40 | 59.40 | 59.40 | 0 | +0.00(+0.00%) |
Jun 20, 2006 | 59.40 | 59.40 | 59.40 | 59.40 | 300 | +0.90(+1.54%) |
Jun 19, 2006 | 58.50 | 59.00 | 58.50 | 58.50 | 1,700 | +0.35(+0.60%) |
Jun 16, 2006 | 58.15 | 58.15 | 57.00 | 58.15 | 1,700 | -2.16(-3.58%) |
Jun 15, 2006 | 60.31 | 60.31 | 60.31 | 60.31 | 10,000 | +0.00(+0.00%) |
Jun 14, 2006 | 60.31 | 60.31 | 60.31 | 60.31 | 1,100 | +0.00(+0.00%) |
Jun 13, 2006 | 60.31 | 60.31 | 58.50 | 60.31 | 200 | -0.94(-1.53%) |
Jun 12, 2006 | 61.25 | 61.25 | 61.25 | 61.25 | 0 | +0.00(+0.00%) |
Jun 09, 2006 | 61.25 | 61.25 | 60.50 | 61.25 | 800 | -3.25(-5.04%) |
Jun 08, 2006 | 64.50 | 64.50 | 64.50 | 64.50 | 0 | +0.00(+0.00%) |
Jun 07, 2006 | 64.50 | 64.50 | 64.50 | 64.50 | 200 | -1.75(-2.64%) |
Jun 06, 2006 | 66.25 | 66.25 | 66.25 | 66.25 | 0 | +0.00(+0.00%) |
Jun 05, 2006 | 66.25 | 66.25 | 65.50 | 66.25 | 11,000 | +2.80(+4.41%) |
Jun 02, 2006 | 63.45 | 63.45 | 63.45 | 63.45 | 100 | +0.00(+0.00%) |
Jun 01, 2006 | 63.45 | 63.45 | 63.45 | 63.45 | 0 | +0.00(+0.00%) |
May 31, 2006 | 63.45 | 63.45 | 63.45 | 63.45 | 155 | +0.00(+0.00%) |
May 30, 2006 | 63.45 | 63.45 | 63.45 | 63.45 | 0 | +0.00(+0.00%) |
May 26, 2006 | 63.45 | 63.45 | 63.45 | 63.45 | 0 | +0.00(+0.00%) |
May 25, 2006 | 63.45 | 63.45 | 63.45 | 63.45 | 100 | -0.55(-0.86%) |
May 24, 2006 | 64.00 | 64.00 | 64.00 | 64.00 | 100 | -1.25(-1.92%) |
May 23, 2006 | 65.25 | 65.25 | 65.15 | 65.25 | 2,800 | -1.05(-1.58%) |
May 22, 2006 | 66.30 | 66.30 | 66.30 | 66.30 | 100 | +0.00(+0.00%) |
May 19, 2006 | 66.30 | 66.30 | 66.30 | 66.30 | 0 | +0.00(+0.00%) |
May 18, 2006 | 66.30 | 66.30 | 66.30 | 66.30 | 0 | +0.00(+0.00%) |
May 17, 2006 | 66.30 | 66.30 | 66.30 | 66.30 | 0 | +0.00(+0.00%) |
May 16, 2006 | 66.30 | 67.10 | 66.30 | 66.30 | 300 | -0.60(-0.90%) |
May 15, 2006 | 66.90 | 66.90 | 66.90 | 66.90 | 100 | +1.25(+1.90%) |
May 12, 2006 | 65.65 | 65.65 | 65.65 | 65.65 | 0 | +0.00(+0.00%) |
May 11, 2006 | 65.65 | 65.65 | 65.65 | 65.65 | 100 | +1.25(+1.94%) |
May 10, 2006 | 64.40 | 64.40 | 64.40 | 64.40 | 100 | -0.60(-0.92%) |
May 09, 2006 | 65.00 | 65.00 | 64.85 | 65.00 | 875 | +0.10(+0.15%) |
May 08, 2006 | 64.90 | 64.90 | 64.90 | 64.90 | 5,400 | +0.95(+1.49%) |
May 05, 2006 | 63.95 | 63.95 | 63.25 | 63.95 | 1,400 | +1.15(+1.83%) |
May 04, 2006 | 62.80 | 62.80 | 62.80 | 62.80 | 0 | +0.00(+0.00%) |
May 03, 2006 | 62.80 | 62.80 | 62.80 | 62.80 | 0 | +0.00(+0.00%) |
May 02, 2006 | 62.80 | 62.80 | 62.80 | 62.80 | 400 | +1.50(+2.45%) |
May 01, 2006 | 61.30 | 61.30 | 61.30 | 61.30 | 0 | +0.00(+0.00%) |
Apr 28, 2006 | 61.30 | 61.30 | 61.30 | 61.30 | 0 | +0.30(+0.49%) |
Apr 27, 2006 | 61.00 | 61.00 | 61.00 | 61.00 | 175 | -1.00(-1.61%) |
Apr 26, 2006 | 62.00 | 62.00 | 62.00 | 62.00 | 100 | +2.50(+4.20%) |
Apr 25, 2006 | 59.50 | 61.50 | 61.50 | 59.50 | 200 | +0.00(+0.00%) |
Apr 24, 2006 | 59.50 | 62.00 | 62.00 | 59.50 | 500 | +0.00(+0.00%) |
Apr 21, 2006 | 59.50 | 59.50 | 59.50 | 59.50 | 0 | +0.00(+0.00%) |
Apr 20, 2006 | 59.50 | 59.50 | 59.50 | 59.50 | 0 | +0.00(+0.00%) |
Apr 19, 2006 | 59.25 | 59.50 | 59.50 | 59.50 | 200 | +0.25(+0.42%) |
Apr 18, 2006 | 59.25 | 59.25 | 59.25 | 59.25 | 100 | +0.00(+0.00%) |
Apr 17, 2006 | 59.25 | 59.50 | 59.25 | 59.25 | 400 | -0.25(-0.42%) |
Apr 13, 2006 | 59.25 | 59.50 | 59.50 | 59.50 | 235 | +0.25(+0.42%) |
Apr 12, 2006 | 58.75 | 59.25 | 59.25 | 59.25 | 700 | +0.50(+0.85%) |
Apr 11, 2006 | 58.75 | 58.75 | 58.75 | 58.75 | 100 | -0.25(-0.42%) |
Apr 10, 2006 | 59.00 | 59.00 | 59.00 | 59.00 | 2,700 | +0.00(+0.00%) |
Apr 07, 2006 | 59.00 | 59.00 | 59.00 | 59.00 | 0 | +0.00(+0.00%) |
Apr 06, 2006 | 59.00 | 59.00 | 59.00 | 59.00 | 500 | +1.25(+2.16%) |
Apr 05, 2006 | 57.75 | 57.75 | 57.75 | 57.75 | 100 | -0.80(-1.37%) |
Apr 04, 2006 | 58.55 | 58.55 | 58.55 | 58.55 | 0 | +0.00(+0.00%) |
Apr 03, 2006 | 58.55 | 58.55 | 58.55 | 58.55 | 0 | +0.00(+0.00%) |
Mar 31, 2006 | 58.55 | 58.55 | 58.55 | 58.55 | 0 | +0.00(+0.00%) |
Mar 30, 2006 | 58.55 | 58.55 | 58.55 | 58.55 | 200 | +0.00(+0.00%) |
Mar 29, 2006 | 58.55 | 58.55 | 58.55 | 58.55 | 0 | +0.00(+0.00%) |
Mar 28, 2006 | 59.20 | 58.55 | 58.55 | 58.55 | 500 | -0.65(-1.10%) |
Mar 27, 2006 | 59.20 | 59.20 | 59.20 | 59.20 | 0 | +0.00(+0.00%) |
Mar 24, 2006 | 59.20 | 59.20 | 59.20 | 59.20 | 0 | +0.00(+0.00%) |
Mar 21, 2006 | 59.20 | 59.20 | 59.20 | 59.20 | 0 | +0.00(+0.00%) |
Mar 20, 2006 | 59.20 | 59.20 | 59.20 | 59.20 | 200 | +1.95(+3.41%) |
Mar 17, 2006 | 57.25 | 57.25 | 57.25 | 57.25 | 0 | +0.00(+0.00%) |
Mar 16, 2006 | 57.25 | 57.25 | 57.25 | 57.25 | 100 | -0.35(-0.61%) |
Mar 15, 2006 | 57.60 | 57.60 | 57.60 | 57.60 | 0 | +0.00(+0.00%) |
Mar 14, 2006 | 56.80 | 57.60 | 57.60 | 57.60 | 600 | +0.80(+1.41%) |
Mar 13, 2006 | 56.80 | 56.80 | 56.80 | 56.80 | 0 | +0.00(+0.00%) |
Mar 10, 2006 | 56.80 | 56.80 | 56.80 | 56.80 | 0 | +0.00(+0.00%) |
Mar 09, 2006 | 56.80 | 57.30 | 56.80 | 56.80 | 400 | +0.55(+0.98%) |
Mar 08, 2006 | 56.25 | 56.75 | 56.25 | 56.25 | 600 | +0.50(+0.90%) |
Mar 07, 2006 | 55.75 | 55.75 | 55.75 | 55.75 | 100 | +0.50(+0.90%) |
Mar 06, 2006 | 55.25 | 55.25 | 55.25 | 55.25 | 0 | +0.00(+0.00%) |
Mar 03, 2006 | 55.25 | 55.25 | 55.25 | 55.25 | 380 | -0.70(-1.25%) |
Mar 02, 2006 | 55.95 | 55.95 | 55.95 | 55.95 | 0 | +0.00(+0.00%) |
Mar 01, 2006 | 55.95 | 55.95 | 55.95 | 55.95 | 0 | +0.00(+0.00%) |
Feb 28, 2006 | 55.95 | 55.95 | 55.95 | 55.95 | 0 | +0.00(+0.00%) |
Feb 27, 2006 | 55.95 | 55.95 | 55.75 | 55.95 | 1,800 | +0.70(+1.27%) |
Feb 24, 2006 | 55.25 | 55.25 | 55.25 | 55.25 | 270 | +1.35(+2.50%) |
Feb 23, 2006 | 53.90 | 53.90 | 53.90 | 53.90 | 0 | +0.00(+0.00%) |
Feb 22, 2006 | 53.90 | 53.90 | 53.90 | 53.90 | 0 | +0.00(+0.00%) |
Feb 21, 2006 | 53.90 | 54.20 | 53.90 | 53.90 | 500 | +0.65(+1.22%) |
Feb 17, 2006 | 53.25 | 53.25 | 53.25 | 53.25 | 100 | -0.25(-0.47%) |
Feb 16, 2006 | 53.50 | 54.50 | 53.50 | 53.50 | 670 | -0.75(-1.38%) |
Feb 15, 2006 | 54.25 | 54.25 | 54.25 | 54.25 | 135 | -0.25(-0.46%) |
Feb 14, 2006 | 54.50 | 54.50 | 54.50 | 54.50 | 200 | +1.75(+3.32%) |
Feb 13, 2006 | 52.75 | 53.50 | 52.75 | 52.75 | 2,300 | -0.75(-1.40%) |
Feb 10, 2006 | 53.50 | 53.50 | 53.50 | 53.50 | 100 | +0.25(+0.47%) |
Feb 09, 2006 | 53.25 | 54.00 | 53.25 | 53.25 | 1,570 | -0.05(-0.09%) |
Feb 08, 2006 | 53.30 | 53.30 | 53.30 | 53.30 | 1,100 | -0.20(-0.37%) |
Feb 07, 2006 | 54.00 | 54.60 | 53.50 | 53.50 | 1,600 | -0.50(-0.93%) |
Feb 06, 2006 | 54.00 | 54.00 | 54.00 | 54.00 | 2,000 | +0.60(+1.12%) |
Feb 03, 2006 | 53.40 | 53.40 | 53.40 | 53.40 | 2,000 | -2.10(-3.78%) |
Feb 02, 2006 | 55.50 | 55.50 | 55.40 | 55.50 | 300 | -0.40(-0.72%) |