Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 12, 2009 | 643.00 | 643.00 | 643.00 | 0 | +0.00(+0.00%) | |
Jan 09, 2009 | 643.00 | 643.00 | 643.00 | 643.00 | 0 | -16.00(-2.43%) |
Jan 08, 2009 | 659.00 | 659.00 | 659.00 | 659.00 | 0 | +0.00(+0.00%) |
Jan 07, 2009 | 659.00 | 659.00 | 659.00 | 659.00 | 25 | +1.00(+0.15%) |
Jan 05, 2009 | 658.00 | 658.00 | 658.00 | 658.00 | 0 | +0.00(+0.00%) |
Jan 02, 2009 | 658.00 | 658.00 | 658.00 | 658.00 | 1 | +83.00(+14.43%) |
Nov 24, 2008 | 575.00 | 575.00 | 575.00 | 0 | +0.00(+0.00%) | |
Nov 21, 2008 | 575.00 | 575.00 | 575.00 | 575.00 | 11 | +151.33(+35.72%) |
Oct 24, 2008 | 423.67 | 423.67 | 423.67 | 0 | +0.00(+0.00%) | |
Oct 23, 2008 | 423.67 | 423.67 | 423.67 | 423.67 | 12 | -182.33(-30.09%) |
Sep 25, 2008 | 606.00 | 606.00 | 606.00 | 0 | +0.00(+0.00%) | |
Sep 24, 2008 | 606.00 | 606.00 | 606.00 | 606.00 | 5 | -5.00(-0.82%) |
Sep 23, 2008 | 624.00 | 611.00 | 611.00 | 611.00 | 5 | -13.00(-2.08%) |
Sep 09, 2008 | 624.00 | 624.00 | 624.00 | 0 | +0.00(+0.00%) | |
Sep 08, 2008 | 624.00 | 624.00 | 624.00 | 624.00 | 43 | -55.00(-8.10%) |
Aug 13, 2008 | 679.00 | 679.00 | 679.00 | 679.00 | 0 | +0.00(+0.00%) |
Aug 12, 2008 | 679.00 | 679.00 | 679.00 | 679.00 | 0 | +0.00(+0.00%) |
Aug 11, 2008 | 679.00 | 679.00 | 679.00 | 679.00 | 0 | +0.00(+0.00%) |
Aug 08, 2008 | 679.00 | 679.00 | 679.00 | 679.00 | 0 | +0.00(+0.00%) |
Aug 07, 2008 | 679.00 | 679.00 | 679.00 | 679.00 | 0 | +0.00(+0.00%) |
Aug 06, 2008 | 679.00 | 679.00 | 679.00 | 679.00 | 0 | +0.00(+0.00%) |
Aug 05, 2008 | 679.00 | 679.00 | 679.00 | 679.00 | 0 | +0.00(+0.00%) |
Aug 04, 2008 | 679.00 | 679.00 | 679.00 | 679.00 | 0 | +0.00(+0.00%) |
Aug 01, 2008 | 679.00 | 679.00 | 679.00 | 0 | +0.00(+0.00%) | |
Jul 31, 2008 | 679.00 | 679.00 | 679.00 | 679.00 | 41 | +6.00(+0.89%) |
Jul 30, 2008 | 673.00 | 673.00 | 673.00 | 673.00 | 0 | +0.00(+0.00%) |
Jul 29, 2008 | 673.00 | 673.00 | 673.00 | 673.00 | 0 | +0.00(+0.00%) |
Jul 28, 2008 | 673.00 | 673.00 | 673.00 | 673.00 | 41 | +6.00(+0.90%) |
Jul 25, 2008 | 667.00 | 667.00 | 667.00 | 667.00 | 0 | +0.00(+0.00%) |
Jul 24, 2008 | 667.00 | 667.00 | 667.00 | 667.00 | 13 | +21.00(+3.25%) |
Jul 23, 2008 | 646.00 | 646.00 | 646.00 | 646.00 | 0 | +0.00(+0.00%) |
Jul 22, 2008 | 646.00 | 646.00 | 646.00 | 646.00 | 0 | +0.00(+0.00%) |
Jul 21, 2008 | 747.11 | 646.00 | 646.00 | 646.00 | 1 | -101.11(-13.53%) |
Jul 18, 2008 | 747.11 | 747.11 | 747.11 | 747.11 | 0 | +0.00(+0.00%) |
Jul 17, 2008 | 747.11 | 747.11 | 747.11 | 747.11 | 0 | +0.00(+0.00%) |
Jul 16, 2008 | 747.11 | 747.11 | 747.11 | 747.11 | 0 | +0.00(+0.00%) |
Jul 15, 2008 | 747.11 | 747.11 | 747.11 | 747.11 | 0 | +0.00(+0.00%) |
Jul 14, 2008 | 747.11 | 747.11 | 747.11 | 747.11 | 0 | +0.00(+0.00%) |
Jul 11, 2008 | 747.11 | 747.11 | 747.11 | 747.11 | 0 | +0.00(+0.00%) |
Jul 10, 2008 | 747.11 | 747.11 | 747.11 | 747.11 | 0 | +0.00(+0.00%) |
Jul 09, 2008 | 747.11 | 747.11 | 747.11 | 747.11 | 0 | +0.00(+0.00%) |
Jul 08, 2008 | 747.11 | 747.11 | 747.11 | 747.11 | 0 | +0.00(+0.00%) |
Jul 07, 2008 | 747.11 | 747.11 | 747.11 | 747.11 | 0 | +0.00(+0.00%) |
Jul 04, 2008 | 747.11 | 747.11 | 747.11 | 747.11 | 0 | +0.00(+0.00%) |
Jul 03, 2008 | 747.11 | 747.11 | 747.11 | 747.11 | 0 | +0.00(+0.00%) |
Jul 02, 2008 | 747.11 | 747.11 | 747.11 | 747.11 | 0 | +0.00(+0.00%) |
Jul 01, 2008 | 747.11 | 747.11 | 747.11 | 747.11 | 0 | +0.00(+0.00%) |
Jun 30, 2008 | 747.11 | 747.11 | 747.11 | 747.11 | 0 | +0.00(+0.00%) |
Jun 27, 2008 | 747.11 | 747.11 | 747.11 | 747.11 | 0 | +0.00(+0.00%) |
Jun 26, 2008 | 747.11 | 747.11 | 747.11 | 747.11 | 0 | +0.00(+0.00%) |
Jun 25, 2008 | 747.11 | 747.11 | 747.11 | 747.11 | 0 | +0.00(+0.00%) |
Jun 24, 2008 | 747.11 | 747.11 | 747.11 | 747.11 | 0 | +0.00(+0.00%) |
Jun 23, 2008 | 747.11 | 747.11 | 747.11 | 747.11 | 0 | +0.00(+0.00%) |
Jun 20, 2008 | 747.11 | 747.11 | 747.11 | 747.11 | 0 | +0.00(+0.00%) |
Jun 19, 2008 | 747.11 | 747.11 | 747.11 | 747.11 | 0 | +0.00(+0.00%) |
Jun 18, 2008 | 747.11 | 747.11 | 747.11 | 747.11 | 0 | +0.00(+0.00%) |
Jun 17, 2008 | 747.11 | 747.11 | 747.11 | 747.11 | 0 | +0.00(+0.00%) |
Jun 16, 2008 | 747.11 | 747.11 | 747.11 | 747.11 | 0 | +0.00(+0.00%) |
Jun 13, 2008 | 747.11 | 747.11 | 747.11 | 747.11 | 0 | +0.00(+0.00%) |
Jun 12, 2008 | 747.11 | 747.11 | 747.11 | 747.11 | 0 | +0.00(+0.00%) |
Jun 11, 2008 | 747.11 | 747.11 | 747.11 | 747.11 | 0 | +0.00(+0.00%) |
Jun 10, 2008 | 747.11 | 747.11 | 747.11 | 747.11 | 0 | +0.00(+0.00%) |
Jun 09, 2008 | 747.11 | 747.11 | 747.11 | 747.11 | 0 | +0.00(+0.00%) |
Jun 06, 2008 | 747.11 | 747.11 | 747.11 | 747.11 | 0 | +0.00(+0.00%) |
Jun 05, 2008 | 747.11 | 747.11 | 747.11 | 747.11 | 0 | +0.00(+0.00%) |
Jun 04, 2008 | 747.11 | 747.11 | 747.11 | 747.11 | 0 | +0.00(+0.00%) |
Jun 03, 2008 | 747.11 | 747.11 | 747.11 | 747.11 | 0 | +0.00(+0.00%) |
Jun 02, 2008 | 747.11 | 747.11 | 747.11 | 747.11 | 0 | +0.00(+0.00%) |
May 30, 2008 | 747.11 | 747.11 | 747.11 | 747.11 | 0 | +0.00(+0.00%) |
May 29, 2008 | 747.11 | 747.11 | 747.11 | 747.11 | 0 | +0.00(+0.00%) |
May 28, 2008 | 747.11 | 747.11 | 747.11 | 747.11 | 0 | +0.00(+0.00%) |
May 27, 2008 | 747.11 | 747.11 | 747.11 | 747.11 | 0 | +0.00(+0.00%) |
May 26, 2008 | 747.11 | 747.11 | 747.11 | 747.11 | 0 | +0.00(+0.00%) |
May 23, 2008 | 747.11 | 747.11 | 747.11 | 747.11 | 0 | +0.00(+0.00%) |
May 22, 2008 | 747.11 | 747.11 | 747.11 | 747.11 | 0 | +0.00(+0.00%) |
May 21, 2008 | 747.11 | 747.11 | 747.11 | 747.11 | 0 | +0.00(+0.00%) |
May 20, 2008 | 747.11 | 747.11 | 747.11 | 747.11 | 0 | +0.00(+0.00%) |
May 19, 2008 | 747.11 | 747.11 | 747.11 | 747.11 | 0 | +0.00(+0.00%) |
May 16, 2008 | 747.11 | 747.11 | 747.11 | 747.11 | 0 | +0.00(+0.00%) |
May 15, 2008 | 747.11 | 747.11 | 747.11 | 747.11 | 0 | +0.00(+0.00%) |
May 14, 2008 | 747.11 | 747.11 | 747.11 | 747.11 | 0 | +0.00(+0.00%) |
May 13, 2008 | 747.11 | 747.11 | 747.11 | 747.11 | 0 | +0.00(+0.00%) |
May 12, 2008 | 747.11 | 747.11 | 747.11 | 747.11 | 0 | +0.00(+0.00%) |
May 09, 2008 | 747.11 | 747.11 | 747.11 | 747.11 | 0 | +0.00(+0.00%) |
May 08, 2008 | 747.11 | 747.11 | 747.11 | 747.11 | 0 | +0.00(+0.00%) |
May 07, 2008 | 747.11 | 747.11 | 747.11 | 747.11 | 0 | +0.00(+0.00%) |
May 06, 2008 | 747.11 | 747.11 | 747.11 | 747.11 | 275 | +37.11(+5.23%) |
May 05, 2008 | 710.00 | 710.00 | 710.00 | 710.00 | 0 | +0.00(+0.00%) |
May 02, 2008 | 710.00 | 710.00 | 710.00 | 710.00 | 0 | +0.00(+0.00%) |
May 01, 2008 | 710.00 | 710.00 | 710.00 | 710.00 | 0 | +0.00(+0.00%) |
Apr 30, 2008 | 710.00 | 710.00 | 710.00 | 710.00 | 0 | +0.00(+0.00%) |
Apr 29, 2008 | 710.00 | 710.00 | 710.00 | 710.00 | 0 | +0.00(+0.00%) |
Apr 28, 2008 | 710.00 | 710.00 | 710.00 | 710.00 | 0 | +0.00(+0.00%) |
Apr 25, 2008 | 752.00 | 710.00 | 710.00 | 710.00 | 35 | -42.00(-5.59%) |
Apr 24, 2008 | 752.00 | 752.00 | 752.00 | 752.00 | 0 | +0.00(+0.00%) |
Apr 23, 2008 | 752.00 | 752.00 | 752.00 | 752.00 | 35 | +38.00(+5.32%) |
Feb 05, 2008 | 714.00 | 714.00 | 714.00 | 714.00 | 0 | +0.00(+0.00%) |
Feb 04, 2008 | 714.00 | 714.00 | 714.00 | 714.00 | 0 | +0.00(+0.00%) |