Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2024 | 6.430 | 6.610 | 6.210 | 6.210 | 37,303 | -0.40(-6.05%) |
Jan 30, 2024 | 6.970 | 7.030 | 6.500 | 6.610 | 29,644 | -0.40(-5.71%) |
Jan 29, 2024 | 6.650 | 7.100 | 6.650 | 7.010 | 67,764 | +0.36(+5.41%) |
Jan 26, 2024 | 7.070 | 7.250 | 6.420 | 6.650 | 109,586 | -0.02(-0.30%) |
Jan 25, 2024 | 6.590 | 7.380 | 6.470 | 6.670 | 268,622 | +1.02(+18.05%) |
Jan 24, 2024 | 5.620 | 5.747 | 5.425 | 5.650 | 58,912 | +0.01(+0.18%) |
Jan 23, 2024 | 6.050 | 6.231 | 5.480 | 5.640 | 90,507 | -0.36(-6.00%) |
Jan 22, 2024 | 6.210 | 6.435 | 5.750 | 6.000 | 85,659 | -0.28(-4.46%) |
Jan 19, 2024 | 6.260 | 6.320 | 6.105 | 6.280 | 52,129 | +0.11(+1.78%) |
Jan 18, 2024 | 6.300 | 6.780 | 6.010 | 6.170 | 157,765 | +0.01(+0.16%) |
Jan 17, 2024 | 6.160 | 6.520 | 6.020 | 6.160 | 35,326 | -0.14(-2.22%) |
Jan 16, 2024 | 6.430 | 6.849 | 6.250 | 6.300 | 45,464 | -0.22(-3.37%) |
Jan 12, 2024 | 7.050 | 7.050 | 6.310 | 6.520 | 95,661 | -0.41(-5.92%) |
Jan 11, 2024 | 6.690 | 7.000 | 6.540 | 6.930 | 107,378 | +0.32(+4.84%) |
Jan 10, 2024 | 6.610 | 6.800 | 6.510 | 6.610 | 62,198 | -0.13(-1.93%) |
Jan 09, 2024 | 7.130 | 7.250 | 6.620 | 6.740 | 74,858 | -0.61(-8.30%) |
Jan 08, 2024 | 7.610 | 7.610 | 7.150 | 7.350 | 47,103 | -0.20(-2.65%) |
Jan 05, 2024 | 7.170 | 7.920 | 7.160 | 7.550 | 77,036 | +0.31(+4.28%) |
Jan 04, 2024 | 7.830 | 7.830 | 7.120 | 7.240 | 52,199 | -0.37(-4.86%) |
Jan 03, 2024 | 8.250 | 8.250 | 7.380 | 7.610 | 56,519 | -0.53(-6.51%) |
Jan 02, 2024 | 8.980 | 9.120 | 7.560 | 8.140 | 69,829 | -0.62(-7.08%) |
Dec 29, 2023 | 8.900 | 9.050 | 8.710 | 8.760 | 41,799 | -0.31(-3.42%) |
Dec 28, 2023 | 8.700 | 9.130 | 8.700 | 9.070 | 62,571 | +0.37(+4.25%) |
Dec 27, 2023 | 9.050 | 9.050 | 8.625 | 8.700 | 39,132 | -0.23(-2.58%) |
Dec 26, 2023 | 8.700 | 9.020 | 8.650 | 8.930 | 50,042 | +0.28(+3.24%) |
Dec 22, 2023 | 8.630 | 8.740 | 8.510 | 8.650 | 60,560 | +0.26(+3.10%) |
Dec 21, 2023 | 8.760 | 8.900 | 8.300 | 8.390 | 38,884 | -0.21(-2.44%) |
Dec 20, 2023 | 8.700 | 9.220 | 8.345 | 8.600 | 133,049 | -0.12(-1.38%) |
Dec 19, 2023 | 8.630 | 8.810 | 8.460 | 8.720 | 57,910 | +0.11(+1.28%) |
Dec 18, 2023 | 8.460 | 8.650 | 8.340 | 8.610 | 64,648 | +0.19(+2.26%) |
Dec 15, 2023 | 8.450 | 9.050 | 7.880 | 8.420 | 353,619 | +0.09(+1.08%) |
Dec 14, 2023 | 7.950 | 8.330 | 7.720 | 8.330 | 69,032 | +0.45(+5.71%) |
Dec 13, 2023 | 7.730 | 7.890 | 7.480 | 7.880 | 40,711 | +0.18(+2.34%) |
Dec 12, 2023 | 7.980 | 7.980 | 7.290 | 7.700 | 29,277 | -0.19(-2.41%) |
Dec 11, 2023 | 8.310 | 8.410 | 7.540 | 7.890 | 41,254 | -0.27(-3.31%) |
Dec 08, 2023 | 8.180 | 8.740 | 8.040 | 8.160 | 93,902 | +0.02(+0.25%) |
Dec 07, 2023 | 8.280 | 8.750 | 7.840 | 8.140 | 57,472 | +0.04(+0.49%) |
Dec 06, 2023 | 7.810 | 8.300 | 7.810 | 8.100 | 47,614 | -0.14(-1.70%) |
Dec 05, 2023 | 7.450 | 8.770 | 7.450 | 8.240 | 30,545 | +0.71(+9.43%) |
Dec 04, 2023 | 7.660 | 7.660 | 6.580 | 7.530 | 76,463 | -0.13(-1.70%) |
Dec 01, 2023 | 7.500 | 8.000 | 7.372 | 7.660 | 29,282 | +0.09(+1.19%) |
Nov 30, 2023 | 8.090 | 8.090 | 7.525 | 7.570 | 61,510 | -0.46(-5.73%) |
Nov 29, 2023 | 8.100 | 8.300 | 7.970 | 8.030 | 44,908 | -0.06(-0.74%) |
Nov 28, 2023 | 8.200 | 8.450 | 7.946 | 8.090 | 17,440 | -0.22(-2.65%) |
Nov 27, 2023 | 8.400 | 8.650 | 8.150 | 8.310 | 60,857 | -0.06(-0.72%) |
Nov 24, 2023 | 7.480 | 8.390 | 7.200 | 8.370 | 32,605 | +0.89(+11.90%) |
Nov 22, 2023 | 7.960 | 7.960 | 7.300 | 7.480 | 35,007 | -0.25(-3.23%) |
Nov 21, 2023 | 7.780 | 7.980 | 7.600 | 7.730 | 32,310 | -0.01(-0.13%) |
Nov 20, 2023 | 8.000 | 8.000 | 7.650 | 7.740 | 29,895 | -0.19(-2.40%) |
Nov 17, 2023 | 8.000 | 8.000 | 7.750 | 7.930 | 63,147 | -0.03(-0.31%) |
Nov 16, 2023 | 8.000 | 8.000 | 7.517 | 7.955 | 17,021 | +0.04(+0.44%) |
Nov 15, 2023 | 8.400 | 8.400 | 7.700 | 7.920 | 49,991 | -0.66(-7.69%) |
Nov 14, 2023 | 8.200 | 8.750 | 8.030 | 8.580 | 88,007 | +0.62(+7.79%) |
Nov 13, 2023 | 7.880 | 8.120 | 7.660 | 7.960 | 27,068 | -0.08(-1.00%) |
Nov 10, 2023 | 7.330 | 8.350 | 7.200 | 8.040 | 32,808 | +0.83(+11.51%) |
Nov 09, 2023 | 8.010 | 8.010 | 7.180 | 7.210 | 19,116 | -0.74(-9.31%) |
Nov 08, 2023 | 8.000 | 8.200 | 7.570 | 7.950 | 39,055 | +0.10(+1.27%) |
Nov 07, 2023 | 7.290 | 8.190 | 7.080 | 7.850 | 37,899 | +0.63(+8.73%) |
Nov 06, 2023 | 7.010 | 7.300 | 6.815 | 7.220 | 14,291 | +0.15(+2.12%) |
Nov 03, 2023 | 6.740 | 7.070 | 6.480 | 7.070 | 47,641 | +0.50(+7.61%) |
Nov 02, 2023 | 6.650 | 6.830 | 6.290 | 6.570 | 42,988 | +0.01(+0.15%) |
Nov 01, 2023 | 6.400 | 6.860 | 6.150 | 6.560 | 22,028 | +0.29(+4.63%) |
Oct 31, 2023 | 6.080 | 6.350 | 6.043 | 6.270 | 18,123 | +0.08(+1.29%) |
Oct 30, 2023 | 6.210 | 6.400 | 5.910 | 6.190 | 28,406 | -0.02(-0.32%) |
Oct 27, 2023 | 6.120 | 6.675 | 6.110 | 6.210 | 32,923 | -0.54(-8.00%) |
Oct 26, 2023 | 5.760 | 6.750 | 5.760 | 6.750 | 52,296 | +0.52(+8.35%) |
Oct 25, 2023 | 6.190 | 6.530 | 5.660 | 6.230 | 62,966 | +0.00(+0.00%) |
Oct 24, 2023 | 6.310 | 6.449 | 5.850 | 6.230 | 55,045 | -0.08(-1.27%) |
Oct 23, 2023 | 6.320 | 6.670 | 6.150 | 6.310 | 12,441 | -0.29(-4.39%) |
Oct 20, 2023 | 7.000 | 7.000 | 6.130 | 6.600 | 34,091 | -0.20(-2.94%) |
Oct 19, 2023 | 6.860 | 6.975 | 6.302 | 6.800 | 36,205 | +0.06(+0.89%) |
Oct 18, 2023 | 7.000 | 7.000 | 6.650 | 6.740 | 10,767 | -0.15(-2.18%) |
Oct 17, 2023 | 6.860 | 7.080 | 6.660 | 6.890 | 59,182 | +0.10(+1.47%) |
Oct 16, 2023 | 7.100 | 7.360 | 6.780 | 6.790 | 49,127 | -0.45(-6.22%) |
Oct 13, 2023 | 6.810 | 7.250 | 6.680 | 7.240 | 43,164 | +0.42(+6.16%) |
Oct 12, 2023 | 6.575 | 6.820 | 6.575 | 6.820 | 14,113 | +0.00(+0.00%) |
Oct 11, 2023 | 6.620 | 6.940 | 6.510 | 6.820 | 16,301 | +0.05(+0.74%) |
Oct 10, 2023 | 6.110 | 6.780 | 6.110 | 6.770 | 23,496 | +0.13(+1.96%) |
Oct 09, 2023 | 6.540 | 6.800 | 6.450 | 6.640 | 9,244 | -0.07(-1.04%) |
Oct 06, 2023 | 6.660 | 6.990 | 6.360 | 6.710 | 17,420 | +0.01(+0.15%) |
Oct 05, 2023 | 6.480 | 6.985 | 6.270 | 6.700 | 34,866 | +0.58(+9.48%) |
Oct 04, 2023 | 6.600 | 6.780 | 5.900 | 6.120 | 62,134 | -0.58(-8.66%) |
Oct 03, 2023 | 6.650 | 6.775 | 6.460 | 6.700 | 18,442 | +0.01(+0.15%) |
Oct 02, 2023 | 6.800 | 6.900 | 6.590 | 6.690 | 10,563 | -0.27(-3.88%) |
Sep 29, 2023 | 6.970 | 7.070 | 6.670 | 6.960 | 24,799 | +0.04(+0.58%) |
Sep 28, 2023 | 6.530 | 7.240 | 6.530 | 6.920 | 15,320 | +0.14(+2.06%) |
Sep 27, 2023 | 6.520 | 6.840 | 6.165 | 6.780 | 38,776 | +0.37(+5.77%) |
Sep 26, 2023 | 6.625 | 6.625 | 6.400 | 6.410 | 16,579 | -0.44(-6.42%) |
Sep 25, 2023 | 6.710 | 6.940 | 6.760 | 6.850 | 18,670 | +0.38(+5.87%) |
Sep 22, 2023 | 6.470 | 6.620 | 6.320 | 6.470 | 23,494 | -0.03(-0.46%) |
Sep 21, 2023 | 6.180 | 6.590 | 6.160 | 6.500 | 27,531 | +0.32(+5.18%) |
Sep 20, 2023 | 6.610 | 6.825 | 5.910 | 6.180 | 38,800 | -0.50(-7.49%) |
Sep 19, 2023 | 6.200 | 6.760 | 6.149 | 6.680 | 40,040 | +0.61(+10.05%) |
Sep 18, 2023 | 6.740 | 6.800 | 6.010 | 6.070 | 58,592 | -0.71(-10.47%) |
Sep 15, 2023 | 7.090 | 7.090 | 6.425 | 6.780 | 172,011 | -0.30(-4.24%) |
Sep 14, 2023 | 6.920 | 7.300 | 6.560 | 7.080 | 37,062 | +0.17(+2.39%) |
Sep 13, 2023 | 7.305 | 7.345 | 6.560 | 6.915 | 64,983 | -0.53(-7.06%) |
Sep 12, 2023 | 7.670 | 7.700 | 7.250 | 7.440 | 33,686 | -0.26(-3.38%) |
Sep 11, 2023 | 7.600 | 7.940 | 7.360 | 7.700 | 40,606 | +0.20(+2.67%) |
Sep 08, 2023 | 7.450 | 7.560 | 7.280 | 7.500 | 25,259 | +0.11(+1.49%) |
Sep 07, 2023 | 7.270 | 7.540 | 7.250 | 7.390 | 72,293 | +0.08(+1.09%) |
Sep 06, 2023 | 7.300 | 7.710 | 7.160 | 7.310 | 22,512 | -0.04(-0.54%) |
Sep 05, 2023 | 7.460 | 7.730 | 7.220 | 7.350 | 71,293 | +0.10(+1.38%) |
Sep 01, 2023 | 7.320 | 7.450 | 7.050 | 7.250 | 22,434 | -0.06(-0.82%) |
Aug 31, 2023 | 7.130 | 7.460 | 6.950 | 7.310 | 87,772 | +0.20(+2.81%) |
Aug 30, 2023 | 7.470 | 7.470 | 7.060 | 7.110 | 17,700 | -0.36(-4.82%) |
Aug 29, 2023 | 7.420 | 7.839 | 7.220 | 7.470 | 81,765 | -0.14(-1.84%) |
Aug 28, 2023 | 7.377 | 7.620 | 7.225 | 7.610 | 25,788 | +0.26(+3.54%) |
Aug 25, 2023 | 7.381 | 7.650 | 7.210 | 7.350 | 38,831 | +0.12(+1.66%) |
Aug 24, 2023 | 7.110 | 7.460 | 7.000 | 7.230 | 33,631 | +0.09(+1.26%) |
Aug 23, 2023 | 7.050 | 7.186 | 6.900 | 7.140 | 34,365 | +0.07(+0.99%) |
Aug 22, 2023 | 7.110 | 7.360 | 6.890 | 7.070 | 26,854 | +0.07(+1.00%) |
Aug 21, 2023 | 7.390 | 7.390 | 6.980 | 7.000 | 17,531 | -0.39(-5.28%) |
Aug 18, 2023 | 7.790 | 7.790 | 7.180 | 7.390 | 25,654 | -0.49(-6.22%) |
Aug 17, 2023 | 7.750 | 7.980 | 7.710 | 7.880 | 11,552 | +0.11(+1.42%) |
Aug 16, 2023 | 8.000 | 8.000 | 7.509 | 7.770 | 37,209 | -0.67(-7.94%) |
Aug 15, 2023 | 8.370 | 8.440 | 8.000 | 8.440 | 17,420 | +0.27(+3.30%) |
Aug 14, 2023 | 7.800 | 8.450 | 7.800 | 8.170 | 49,647 | +0.19(+2.38%) |
Aug 11, 2023 | 6.680 | 8.180 | 6.300 | 7.980 | 149,909 | +1.39(+21.09%) |
Aug 10, 2023 | 7.030 | 7.080 | 6.480 | 6.590 | 19,688 | -0.29(-4.22%) |
Aug 09, 2023 | 7.120 | 7.290 | 6.820 | 6.880 | 31,537 | -0.31(-4.31%) |
Aug 08, 2023 | 7.410 | 7.410 | 6.960 | 7.190 | 23,431 | -0.15(-2.04%) |
Aug 07, 2023 | 7.480 | 7.567 | 7.270 | 7.340 | 21,272 | +0.01(+0.14%) |
Aug 04, 2023 | 7.790 | 7.810 | 7.310 | 7.330 | 15,861 | -0.44(-5.66%) |
Aug 03, 2023 | 7.920 | 7.970 | 7.620 | 7.770 | 20,453 | -0.03(-0.38%) |
Aug 02, 2023 | 7.610 | 7.980 | 7.610 | 7.800 | 30,722 | +0.10(+1.30%) |
Aug 01, 2023 | 7.750 | 7.910 | 7.340 | 7.700 | 39,669 | -0.12(-1.53%) |
Jul 31, 2023 | 6.980 | 7.900 | 6.980 | 7.820 | 49,189 | +0.77(+10.84%) |
Jul 28, 2023 | 7.000 | 7.200 | 6.790 | 7.055 | 28,761 | +0.18(+2.69%) |
Jul 27, 2023 | 7.970 | 8.000 | 6.680 | 6.870 | 140,594 | -0.99(-12.60%) |
Jul 26, 2023 | 7.900 | 7.990 | 7.730 | 7.860 | 37,258 | -0.14(-1.75%) |
Jul 25, 2023 | 7.790 | 8.065 | 7.790 | 8.000 | 33,594 | +0.20(+2.56%) |
Jul 24, 2023 | 7.800 | 7.950 | 7.650 | 7.800 | 37,580 | -0.01(-0.13%) |
Jul 21, 2023 | 7.790 | 8.020 | 7.590 | 7.810 | 45,686 | +0.12(+1.56%) |
Jul 20, 2023 | 7.870 | 8.050 | 7.590 | 7.690 | 56,601 | -0.17(-2.16%) |
Jul 19, 2023 | 8.250 | 8.440 | 7.800 | 7.860 | 57,970 | -0.38(-4.61%) |
Jul 18, 2023 | 8.060 | 8.560 | 7.890 | 8.240 | 53,536 | -0.03(-0.36%) |
Jul 17, 2023 | 8.350 | 8.590 | 7.890 | 8.270 | 92,890 | -0.16(-1.90%) |
Jul 14, 2023 | 7.840 | 8.555 | 7.225 | 8.430 | 129,869 | +0.38(+4.72%) |
Jul 13, 2023 | 7.520 | 8.470 | 7.480 | 8.050 | 128,084 | +0.40(+5.23%) |
Jul 12, 2023 | 8.120 | 8.140 | 7.320 | 7.650 | 80,422 | -0.78(-9.25%) |
Jul 11, 2023 | 8.040 | 8.450 | 7.960 | 8.430 | 70,237 | +0.44(+5.51%) |
Jul 10, 2023 | 7.690 | 8.325 | 7.690 | 7.990 | 48,825 | +0.20(+2.57%) |
Jul 07, 2023 | 7.460 | 8.110 | 7.460 | 7.790 | 110,721 | +0.27(+3.59%) |
Jul 06, 2023 | 7.590 | 7.640 | 7.301 | 7.520 | 46,485 | -0.29(-3.71%) |
Jul 05, 2023 | 8.240 | 8.240 | 7.280 | 7.810 | 147,466 | -0.31(-3.82%) |
Jul 03, 2023 | 7.740 | 8.122 | 7.615 | 8.120 | 28,957 | +0.46(+6.01%) |
Jun 30, 2023 | 7.590 | 7.740 | 7.250 | 7.660 | 115,916 | +0.20(+2.68%) |
Jun 29, 2023 | 7.510 | 8.290 | 7.290 | 7.460 | 239,161 | -0.44(-5.57%) |
Jun 28, 2023 | 7.480 | 7.990 | 6.920 | 7.900 | 164,276 | +0.44(+5.90%) |
Jun 27, 2023 | 6.440 | 7.850 | 6.440 | 7.460 | 223,543 | +0.90(+13.72%) |
Jun 26, 2023 | 6.000 | 6.560 | 5.620 | 6.560 | 99,348 | +0.56(+9.33%) |
Jun 23, 2023 | 7.110 | 7.280 | 5.430 | 6.000 | 2,414,182 | -1.19(-16.55%) |
Jun 22, 2023 | 6.920 | 7.385 | 6.675 | 7.190 | 148,564 | +0.17(+2.42%) |
Jun 21, 2023 | 7.820 | 8.000 | 6.675 | 7.020 | 120,747 | -0.85(-10.80%) |
Jun 20, 2023 | 7.210 | 8.550 | 6.500 | 7.870 | 136,663 | +0.54(+7.37%) |
Jun 16, 2023 | 7.250 | 7.950 | 6.981 | 7.330 | 191,584 | +0.12(+1.66%) |
Jun 15, 2023 | 6.870 | 7.470 | 6.690 | 7.210 | 85,801 | +2.56(+55.05%) |
May 08, 2023 | 5.480 | 5.480 | 4.580 | 4.650 | 115,947 | -0.54(-10.40%) |
May 05, 2023 | 5.850 | 5.930 | 3.880 | 5.190 | 614,256 | -1.14(-18.01%) |
May 04, 2023 | 5.350 | 6.630 | 5.210 | 6.330 | 38,398 | +0.81(+14.67%) |
May 03, 2023 | 5.970 | 6.340 | 5.360 | 5.520 | 52,112 | -0.35(-5.96%) |
May 02, 2023 | 6.180 | 6.270 | 5.740 | 5.870 | 111,386 | -0.08(-1.34%) |
May 01, 2023 | 6.180 | 6.480 | 5.920 | 5.950 | 25,961 | -0.22(-3.57%) |
Apr 28, 2023 | 6.630 | 6.710 | 5.830 | 6.170 | 75,989 | -0.05(-0.80%) |
Apr 27, 2023 | 6.270 | 6.810 | 6.171 | 6.220 | 47,985 | -0.11(-1.74%) |
Apr 26, 2023 | 6.320 | 7.405 | 5.950 | 6.330 | 94,851 | +0.06(+0.96%) |
Apr 25, 2023 | 7.600 | 7.610 | 6.260 | 6.270 | 121,809 | -1.44(-18.68%) |
Apr 24, 2023 | 7.900 | 7.920 | 7.700 | 7.710 | 23,438 | -0.23(-2.90%) |
Apr 21, 2023 | 8.710 | 9.390 | 7.760 | 7.940 | 67,368 | -0.89(-10.08%) |
Apr 20, 2023 | 8.660 | 9.500 | 8.660 | 8.830 | 19,407 | +0.12(+1.38%) |
Apr 19, 2023 | 8.860 | 9.365 | 8.700 | 8.710 | 26,227 | -0.38(-4.18%) |
Apr 18, 2023 | 11.21 | 11.22 | 9.000 | 9.090 | 136,879 | -2.21(-19.56%) |
Apr 17, 2023 | 11.54 | 11.54 | 11.15 | 11.30 | 72,757 | -0.35(-3.00%) |
Apr 14, 2023 | 11.90 | 12.27 | 11.40 | 11.65 | 77,855 | -0.13(-1.10%) |
Apr 13, 2023 | 11.85 | 11.96 | 11.54 | 11.78 | 29,071 | -0.02(-0.17%) |
Apr 12, 2023 | 12.12 | 12.12 | 11.71 | 11.80 | 62,742 | -0.02(-0.17%) |
Apr 11, 2023 | 12.30 | 12.33 | 11.72 | 11.82 | 104,066 | -0.30(-2.48%) |
Apr 10, 2023 | 12.01 | 12.25 | 11.91 | 12.12 | 78,628 | -0.06(-0.49%) |
Apr 06, 2023 | 12.01 | 12.18 | 11.62 | 12.18 | 12,935 | +0.33(+2.78%) |
Apr 05, 2023 | 11.48 | 11.91 | 11.05 | 11.85 | 114,159 | +0.05(+0.42%) |
Apr 04, 2023 | 12.60 | 12.60 | 11.67 | 11.80 | 41,255 | -0.90(-7.09%) |
Apr 03, 2023 | 12.30 | 12.80 | 12.30 | 12.70 | 47,904 | +0.16(+1.28%) |
Mar 31, 2023 | 12.71 | 12.71 | 12.29 | 12.54 | 35,864 | -0.11(-0.87%) |
Mar 30, 2023 | 12.66 | 12.80 | 12.40 | 12.65 | 48,643 | +0.10(+0.80%) |
Mar 29, 2023 | 12.75 | 12.77 | 12.45 | 12.55 | 53,768 | -0.04(-0.32%) |
Mar 28, 2023 | 12.55 | 12.88 | 12.50 | 12.59 | 114,028 | -0.21(-1.64%) |
Mar 27, 2023 | 12.98 | 13.87 | 12.12 | 12.80 | 36,683 | +0.10(+0.79%) |
Mar 24, 2023 | 12.70 | 13.00 | 12.55 | 12.70 | 93,316 | +0.14(+1.11%) |
Mar 23, 2023 | 12.50 | 12.87 | 12.27 | 12.56 | 81,892 | -0.01(-0.08%) |
Mar 22, 2023 | 13.19 | 13.22 | 12.54 | 12.57 | 66,101 | -0.43(-3.31%) |
Mar 21, 2023 | 12.69 | 13.20 | 11.98 | 13.00 | 121,074 | -0.05(-0.38%) |
Mar 20, 2023 | 12.80 | 14.56 | 12.31 | 13.05 | 259,262 | +0.40(+3.16%) |
Mar 17, 2023 | 11.83 | 12.82 | 11.83 | 12.65 | 1,242,223 | +1.05(+9.05%) |
Mar 16, 2023 | 12.22 | 12.45 | 11.59 | 11.60 | 83,861 | -0.44(-3.65%) |
Mar 15, 2023 | 12.43 | 12.50 | 11.90 | 12.04 | 65,041 | -0.18(-1.47%) |
Mar 14, 2023 | 11.85 | 12.40 | 11.85 | 12.22 | 93,892 | +0.17(+1.41%) |
Mar 13, 2023 | 11.97 | 12.50 | 11.36 | 12.05 | 63,519 | -0.16(-1.31%) |
Mar 10, 2023 | 11.75 | 12.35 | 11.68 | 12.21 | 64,957 | +0.59(+5.08%) |
Mar 09, 2023 | 11.73 | 12.50 | 11.25 | 11.62 | 153,237 | -0.47(-3.89%) |
Mar 08, 2023 | 12.18 | 12.65 | 11.10 | 12.09 | 167,898 | -0.56(-4.43%) |
Mar 07, 2023 | 11.82 | 13.00 | 10.91 | 12.65 | 418,950 | +1.04(+8.96%) |
Mar 06, 2023 | 10.03 | 12.00 | 10.00 | 11.61 | 232,741 | +1.61(+16.10%) |
Mar 03, 2023 | 9.500 | 10.03 | 9.355 | 10.00 | 21,145 | +0.34(+3.52%) |
Mar 02, 2023 | 9.375 | 10.000 | 9.100 | 9.660 | 72,082 | +0.17(+1.79%) |
Mar 01, 2023 | 9.290 | 11.00 | 9.180 | 9.490 | 137,325 | +0.19(+2.04%) |
Feb 28, 2023 | 9.000 | 9.320 | 8.690 | 9.300 | 29,099 | +0.30(+3.33%) |
Feb 27, 2023 | 8.400 | 9.000 | 8.400 | 9.000 | 17,344 | +0.60(+7.14%) |
Feb 24, 2023 | 8.750 | 9.330 | 8.050 | 8.400 | 59,113 | -0.30(-3.45%) |
Feb 23, 2023 | 7.850 | 8.810 | 7.850 | 8.700 | 22,714 | +0.53(+6.49%) |
Feb 22, 2023 | 8.020 | 8.180 | 7.910 | 8.170 | 8,775 | -0.01(-0.12%) |
Feb 21, 2023 | 7.890 | 8.180 | 7.700 | 8.180 | 18,767 | +0.33(+4.20%) |
Feb 17, 2023 | 8.380 | 8.750 | 7.700 | 7.850 | 48,241 | -0.29(-3.56%) |
Feb 16, 2023 | 7.750 | 8.700 | 7.705 | 8.140 | 84,630 | +0.39(+5.03%) |
Feb 15, 2023 | 7.450 | 9.200 | 7.170 | 7.750 | 136,632 | +0.08(+1.04%) |
Feb 14, 2023 | 8.150 | 8.354 | 7.400 | 7.670 | 30,243 | -0.22(-2.79%) |
Feb 13, 2023 | 7.680 | 7.968 | 7.100 | 7.890 | 57,449 | +0.11(+1.41%) |
Feb 10, 2023 | 7.800 | 8.047 | 7.220 | 7.780 | 50,688 | -0.25(-3.11%) |
Feb 09, 2023 | 7.990 | 8.100 | 7.460 | 8.030 | 73,009 | +0.02(+0.25%) |
Feb 08, 2023 | 8.250 | 8.330 | 7.100 | 8.010 | 152,285 | -0.20(-2.44%) |
Feb 07, 2023 | 6.840 | 8.730 | 6.812 | 8.210 | 257,650 | +1.26(+18.13%) |
Feb 06, 2023 | 6.640 | 7.030 | 6.640 | 6.950 | 63,939 | +0.07(+1.02%) |
Feb 03, 2023 | 6.750 | 7.280 | 6.747 | 6.880 | 89,338 | -0.11(-1.57%) |
Feb 02, 2023 | 7.450 | 7.580 | 6.400 | 6.990 | 111,776 | -0.30(-4.12%) |