Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2024 | 1.010 | 1.040 | 1.000 | 1.030 | 10,900 | +0.01(+0.98%) |
Jan 30, 2024 | 1.040 | 1.073 | 1.000 | 1.020 | 24,951 | -0.05(-4.67%) |
Jan 29, 2024 | 1.040 | 1.090 | 1.040 | 1.070 | 15,797 | +0.03(+2.88%) |
Jan 26, 2024 | 1.040 | 1.100 | 1.040 | 1.040 | 9,157 | -0.05(-4.59%) |
Jan 25, 2024 | 1.080 | 1.110 | 1.040 | 1.090 | 7,364 | +0.05(+4.81%) |
Jan 24, 2024 | 1.070 | 1.090 | 1.020 | 1.040 | 24,214 | -0.06(-5.45%) |
Jan 23, 2024 | 1.120 | 1.120 | 1.066 | 1.100 | 4,822 | +0.02(+1.85%) |
Jan 22, 2024 | 1.100 | 1.110 | 1.050 | 1.080 | 11,450 | +0.01(+0.93%) |
Jan 19, 2024 | 1.080 | 1.090 | 1.020 | 1.070 | 24,531 | +0.01(+0.94%) |
Jan 18, 2024 | 1.040 | 1.090 | 1.020 | 1.060 | 13,674 | +0.00(+0.00%) |
Jan 17, 2024 | 1.050 | 1.092 | 1.050 | 1.060 | 7,782 | -0.02(-1.85%) |
Jan 16, 2024 | 1.100 | 1.130 | 1.080 | 1.080 | 11,314 | -0.01(-0.92%) |
Jan 12, 2024 | 1.050 | 1.130 | 1.050 | 1.090 | 17,228 | +0.04(+3.81%) |
Jan 11, 2024 | 1.290 | 1.290 | 1.050 | 1.050 | 46,390 | -0.04(-3.67%) |
Jan 10, 2024 | 1.140 | 1.150 | 1.064 | 1.090 | 22,401 | +0.01(+0.93%) |
Jan 09, 2024 | 1.160 | 1.162 | 1.055 | 1.080 | 14,461 | +0.00(+0.00%) |
Jan 08, 2024 | 1.080 | 1.150 | 1.040 | 1.080 | 54,685 | +0.02(+1.89%) |
Jan 05, 2024 | 1.000 | 1.080 | 1.000 | 1.060 | 25,925 | +0.04(+3.92%) |
Jan 04, 2024 | 1.040 | 1.050 | 0.9805 | 1.020 | 41,724 | -0.03(-2.86%) |
Jan 03, 2024 | 1.030 | 1.080 | 1.020 | 1.050 | 13,078 | -0.03(-2.78%) |
Jan 02, 2024 | 0.9900 | 1.080 | 0.9912 | 1.080 | 28,539 | +0.04(+3.85%) |
Dec 29, 2023 | 1.070 | 1.080 | 1.030 | 1.040 | 40,260 | -0.02(-1.89%) |
Dec 28, 2023 | 0.9800 | 1.100 | 0.9138 | 1.060 | 223,119 | +0.08(+8.16%) |
Dec 27, 2023 | 0.9900 | 1.010 | 0.9350 | 0.9800 | 34,517 | +0.01(+0.72%) |
Dec 26, 2023 | 1.060 | 1.060 | 0.9136 | 0.9730 | 53,021 | +0.08(+9.33%) |
Dec 22, 2023 | 0.8346 | 0.9490 | 0.8346 | 0.8900 | 38,595 | +0.04(+4.69%) |
Dec 21, 2023 | 0.9730 | 0.9750 | 0.8501 | 0.8501 | 169,758 | -0.05(-5.54%) |
Dec 20, 2023 | 1.080 | 1.090 | 0.9000 | 0.9000 | 291,276 | -0.16(-15.09%) |
Dec 19, 2023 | 1.020 | 1.110 | 1.000 | 1.060 | 502,637 | +0.04(+3.92%) |
Dec 18, 2023 | 0.9700 | 1.050 | 0.9102 | 1.020 | 234,102 | +0.08(+8.51%) |
Dec 15, 2023 | 0.9095 | 0.9852 | 0.9000 | 0.9400 | 64,233 | -0.01(-1.05%) |
Dec 14, 2023 | 0.9800 | 0.9950 | 0.9100 | 0.9500 | 148,447 | +0.01(+1.06%) |
Dec 13, 2023 | 0.8600 | 0.9600 | 0.8200 | 0.9400 | 162,749 | +0.03(+3.41%) |
Dec 12, 2023 | 0.9300 | 0.9600 | 0.8500 | 0.9090 | 236,994 | +0.05(+5.44%) |
Dec 11, 2023 | 1.320 | 1.420 | 0.7948 | 0.8621 | 976,197 | -0.49(-36.14%) |
Dec 08, 2023 | 1.410 | 1.480 | 1.350 | 1.350 | 71,221 | -0.06(-4.26%) |
Dec 07, 2023 | 1.850 | 1.860 | 1.350 | 1.410 | 296,340 | -0.49(-25.79%) |
Dec 06, 2023 | 2.000 | 2.010 | 1.760 | 1.900 | 160,735 | -0.10(-5.00%) |
Dec 05, 2023 | 2.170 | 2.170 | 1.990 | 2.000 | 123,205 | -0.24(-10.71%) |
Dec 04, 2023 | 2.220 | 2.330 | 2.140 | 2.240 | 107,550 | -0.06(-2.61%) |
Dec 01, 2023 | 2.330 | 2.380 | 2.250 | 2.300 | 53,886 | -0.08(-3.36%) |
Nov 30, 2023 | 2.210 | 2.450 | 2.200 | 2.380 | 164,068 | +0.19(+8.68%) |
Nov 29, 2023 | 2.050 | 2.280 | 2.002 | 2.190 | 314,370 | +0.08(+3.79%) |
Nov 28, 2023 | 2.260 | 2.268 | 2.050 | 2.110 | 353,414 | -0.26(-10.97%) |
Nov 27, 2023 | 2.670 | 2.701 | 2.260 | 2.370 | 803,609 | -0.44(-15.66%) |
Nov 24, 2023 | 2.670 | 2.850 | 2.660 | 2.810 | 933,509 | +0.16(+6.04%) |
Nov 22, 2023 | 2.640 | 3.100 | 2.330 | 2.650 | 6,230,216 | -0.46(-14.79%) |
Nov 21, 2023 | 2.140 | 3.490 | 2.100 | 3.110 | 57,501,856 | +1.53(+96.84%) |
Nov 20, 2023 | 1.290 | 1.650 | 1.260 | 1.580 | 275,476 | +0.41(+35.04%) |
Nov 17, 2023 | 1.090 | 1.250 | 1.050 | 1.170 | 67,755 | +0.13(+12.50%) |
Nov 16, 2023 | 1.000 | 1.130 | 1.000 | 1.040 | 21,351 | +0.04(+4.00%) |
Nov 15, 2023 | 1.000 | 1.250 | 1.000 | 1.000 | 42,277 | +0.02(+1.78%) |
Nov 14, 2023 | 1.000 | 1.000 | 0.9200 | 0.9825 | 14,753 | +0.02(+1.81%) |
Nov 13, 2023 | 0.9300 | 1.020 | 0.9300 | 0.9650 | 35,005 | +0.04(+4.89%) |
Nov 10, 2023 | 0.9267 | 0.9660 | 0.8500 | 0.9200 | 25,507 | +0.02(+2.21%) |
Nov 09, 2023 | 0.9310 | 0.9500 | 0.9000 | 0.9001 | 19,130 | -0.01(-1.09%) |
Nov 08, 2023 | 0.9500 | 1.000 | 0.9000 | 0.9100 | 35,823 | +0.02(+2.71%) |
Nov 07, 2023 | 0.8860 | 0.9500 | 0.8200 | 0.8860 | 39,910 | +0.05(+5.45%) |
Nov 06, 2023 | 0.9300 | 0.9800 | 0.8300 | 0.8402 | 17,918 | -0.06(-6.81%) |
Nov 03, 2023 | 0.9200 | 0.9300 | 0.8202 | 0.9016 | 6,023 | -0.04(-3.99%) |
Nov 02, 2023 | 0.7923 | 0.9800 | 0.7700 | 0.9391 | 12,813 | +0.13(+15.51%) |
Nov 01, 2023 | 0.8000 | 0.9000 | 0.7500 | 0.8130 | 38,787 | -0.06(-6.55%) |
Oct 31, 2023 | 1.010 | 1.010 | 0.8000 | 0.8700 | 55,496 | -0.16(-15.94%) |
Oct 30, 2023 | 1.080 | 1.100 | 1.000 | 1.035 | 23,704 | -0.04(-3.27%) |
Oct 27, 2023 | 1.000 | 1.090 | 0.9500 | 1.070 | 37,122 | +0.12(+12.63%) |
Oct 26, 2023 | 0.9900 | 1.000 | 0.9500 | 0.9500 | 11,022 | -0.03(-3.06%) |
Oct 25, 2023 | 1.100 | 1.100 | 0.9800 | 0.9800 | 13,098 | +0.00(+0.00%) |
Oct 24, 2023 | 1.000 | 1.030 | 0.9800 | 0.9800 | 24,970 | -0.02(-2.00%) |
Oct 23, 2023 | 1.000 | 1.020 | 0.9649 | 1.000 | 18,533 | +0.04(+4.17%) |
Oct 20, 2023 | 1.000 | 1.030 | 0.9500 | 0.9600 | 19,861 | -0.03(-3.03%) |
Oct 19, 2023 | 0.9900 | 1.030 | 0.9900 | 0.9900 | 15,094 | -0.00(-0.01%) |
Oct 18, 2023 | 0.9900 | 1.030 | 0.9900 | 0.9901 | 9,151 | +0.04(+4.22%) |
Oct 17, 2023 | 0.9800 | 0.9900 | 0.9500 | 0.9500 | 22,056 | +0.00(+0.00%) |
Oct 16, 2023 | 0.7784 | 1.009 | 0.8490 | 0.9500 | 29,301 | +0.13(+15.43%) |
Oct 13, 2023 | 0.7753 | 0.8466 | 0.7753 | 0.8230 | 4,999 | +0.01(+0.98%) |
Oct 12, 2023 | 0.7000 | 0.8150 | 0.7000 | 0.8150 | 6,498 | +0.11(+16.43%) |
Oct 11, 2023 | 0.7500 | 0.7500 | 0.7000 | 0.7000 | 15,727 | -0.05(-6.65%) |
Oct 10, 2023 | 0.7500 | 0.7500 | 0.7280 | 0.7499 | 3,416 | -0.00(-0.01%) |
Oct 09, 2023 | 0.7499 | 0.7650 | 0.7006 | 0.7500 | 2,572 | +0.05(+7.14%) |
Oct 06, 2023 | 0.7150 | 0.7490 | 0.7000 | 0.7000 | 10,568 | -0.02(-2.78%) |
Oct 05, 2023 | 0.7500 | 0.7500 | 0.7030 | 0.7200 | 11,128 | -0.02(-2.70%) |
Oct 04, 2023 | 0.7100 | 0.7400 | 0.6650 | 0.7400 | 17,603 | +0.03(+4.08%) |
Oct 03, 2023 | 0.7500 | 0.7500 | 0.6743 | 0.7110 | 7,815 | -0.01(-1.29%) |
Oct 02, 2023 | 0.7203 | 0.7602 | 0.7203 | 0.7203 | 1,318 | +0.04(+5.77%) |
Sep 29, 2023 | 0.7036 | 0.7299 | 0.6810 | 0.6810 | 14,080 | +0.03(+4.45%) |
Sep 28, 2023 | 0.6689 | 0.7400 | 0.6510 | 0.6520 | 15,817 | -0.05(-6.99%) |
Sep 27, 2023 | 0.6689 | 0.7500 | 0.6689 | 0.7010 | 4,081 | -0.01(-1.96%) |
Sep 26, 2023 | 0.7496 | 0.7500 | 0.6801 | 0.7150 | 3,539 | +0.04(+6.72%) |
Sep 25, 2023 | 0.7035 | 0.6765 | 0.6700 | 0.6700 | 8,087 | +0.00(+0.00%) |
Sep 22, 2023 | 0.7900 | 0.7900 | 0.6300 | 0.6700 | 29,608 | +0.02(+3.06%) |
Sep 21, 2023 | 0.8100 | 0.8100 | 0.6500 | 0.6501 | 115,243 | -0.15(-18.74%) |
Sep 20, 2023 | 0.9000 | 0.9000 | 0.8000 | 0.8000 | 17,274 | -0.08(-9.08%) |
Sep 19, 2023 | 0.8900 | 0.8999 | 0.7900 | 0.8799 | 11,575 | +0.04(+4.24%) |
Sep 18, 2023 | 0.8700 | 0.8900 | 0.7844 | 0.8441 | 5,520 | +0.00(+0.37%) |
Sep 15, 2023 | 0.8544 | 0.8900 | 0.7800 | 0.8410 | 15,458 | -0.01(-1.57%) |
Sep 14, 2023 | 0.8400 | 0.8820 | 0.7802 | 0.8544 | 5,028 | -0.04(-3.99%) |
Sep 13, 2023 | 0.8508 | 0.8900 | 0.7723 | 0.8899 | 2,378 | +0.03(+3.49%) |
Sep 12, 2023 | 0.8193 | 0.8999 | 0.7803 | 0.8599 | 5,649 | +0.08(+10.20%) |
Sep 11, 2023 | 0.8400 | 0.9100 | 0.7803 | 0.7803 | 24,724 | -0.07(-8.74%) |
Sep 08, 2023 | 0.8480 | 0.9090 | 0.8401 | 0.8550 | 12,014 | +0.02(+1.79%) |
Sep 07, 2023 | 0.8900 | 0.9400 | 0.8300 | 0.8400 | 33,315 | -0.05(-5.94%) |
Sep 06, 2023 | 0.8500 | 0.9500 | 0.8000 | 0.8930 | 67,519 | +0.06(+7.59%) |
Sep 05, 2023 | 0.8210 | 0.8879 | 0.8200 | 0.8300 | 9,636 | +0.02(+2.55%) |
Sep 01, 2023 | 0.9000 | 0.9000 | 0.7803 | 0.8094 | 49,852 | -0.08(-9.07%) |
Aug 31, 2023 | 0.9700 | 1.000 | 0.8500 | 0.8901 | 51,426 | -0.11(-10.99%) |
Aug 30, 2023 | 0.9500 | 1.020 | 0.9000 | 1.000 | 7,828 | +0.07(+7.53%) |
Aug 29, 2023 | 0.9800 | 1.040 | 0.9300 | 0.9300 | 14,606 | -0.02(-2.11%) |
Aug 28, 2023 | 1.000 | 1.000 | 0.9400 | 0.9500 | 21,359 | +0.01(+1.06%) |
Aug 25, 2023 | 0.9400 | 1.020 | 0.9400 | 0.9400 | 4,262 | +0.01(+1.08%) |
Aug 24, 2023 | 1.000 | 1.030 | 0.9300 | 0.9300 | 37,107 | -0.04(-4.12%) |
Aug 23, 2023 | 1.090 | 1.090 | 0.9700 | 0.9700 | 55,424 | -0.11(-10.19%) |
Aug 22, 2023 | 1.140 | 1.180 | 1.040 | 1.080 | 35,374 | -0.06(-5.26%) |
Aug 21, 2023 | 1.170 | 1.200 | 1.120 | 1.140 | 112,108 | +0.00(+0.00%) |
Aug 18, 2023 | 1.140 | 1.180 | 1.110 | 1.140 | 3,174 | +0.01(+0.88%) |
Aug 17, 2023 | 1.160 | 1.180 | 1.110 | 1.130 | 24,472 | +0.01(+0.89%) |
Aug 16, 2023 | 1.120 | 1.160 | 1.120 | 1.120 | 23,310 | +0.00(+0.00%) |
Aug 15, 2023 | 1.140 | 1.150 | 1.110 | 1.120 | 2,203 | -0.01(-0.88%) |
Aug 14, 2023 | 1.150 | 1.200 | 1.110 | 1.130 | 7,210 | +0.00(+0.00%) |
Aug 11, 2023 | 1.130 | 1.186 | 1.130 | 1.130 | 3,554 | +0.00(+0.00%) |
Aug 10, 2023 | 1.170 | 1.170 | 1.130 | 1.130 | 8,868 | +0.00(+0.00%) |
Aug 09, 2023 | 1.170 | 1.170 | 1.130 | 1.130 | 2,752 | +0.00(+0.00%) |
Aug 08, 2023 | 1.110 | 1.180 | 1.100 | 1.130 | 9,228 | +0.03(+2.73%) |
Aug 07, 2023 | 1.180 | 1.182 | 1.100 | 1.100 | 45,176 | -0.07(-5.98%) |
Aug 04, 2023 | 1.120 | 1.181 | 1.120 | 1.170 | 1,467 | +0.04(+3.54%) |
Aug 03, 2023 | 1.150 | 1.180 | 1.110 | 1.130 | 13,927 | +0.03(+2.73%) |
Aug 02, 2023 | 1.180 | 1.200 | 1.090 | 1.100 | 26,462 | -0.06(-5.17%) |
Aug 01, 2023 | 1.190 | 1.190 | 1.090 | 1.160 | 21,332 | -0.03(-2.11%) |
Jul 31, 2023 | 1.100 | 1.185 | 1.080 | 1.185 | 12,418 | +0.06(+5.80%) |
Jul 28, 2023 | 1.150 | 1.150 | 1.080 | 1.120 | 3,746 | +0.04(+3.70%) |
Jul 27, 2023 | 1.120 | 1.200 | 1.080 | 1.080 | 8,606 | -0.02(-1.82%) |
Jul 26, 2023 | 1.200 | 1.200 | 1.100 | 1.100 | 23,060 | -0.06(-5.17%) |
Jul 25, 2023 | 1.150 | 1.190 | 1.100 | 1.160 | 9,701 | +0.03(+2.65%) |
Jul 24, 2023 | 1.180 | 1.180 | 1.120 | 1.130 | 9,860 | +0.00(+0.00%) |
Jul 21, 2023 | 1.180 | 1.180 | 1.100 | 1.130 | 18,189 | +0.05(+4.63%) |
Jul 20, 2023 | 1.080 | 1.150 | 1.010 | 1.080 | 28,996 | +0.04(+3.85%) |
Jul 19, 2023 | 1.060 | 1.110 | 1.010 | 1.040 | 28,861 | +0.03(+2.97%) |
Jul 18, 2023 | 1.060 | 1.060 | 0.9858 | 1.010 | 30,758 | -0.04(-3.81%) |
Jul 17, 2023 | 1.080 | 1.185 | 0.9500 | 1.050 | 91,347 | -0.03(-2.78%) |
Jul 14, 2023 | 1.190 | 1.200 | 1.080 | 1.080 | 15,627 | -0.02(-1.82%) |
Jul 13, 2023 | 1.130 | 1.150 | 1.080 | 1.100 | 2,676 | +0.00(+0.00%) |
Jul 12, 2023 | 1.200 | 1.200 | 1.050 | 1.100 | 17,874 | -0.03(-2.65%) |
Jul 11, 2023 | 1.110 | 1.190 | 1.050 | 1.130 | 11,407 | +0.03(+2.73%) |
Jul 10, 2023 | 1.100 | 1.100 | 1.040 | 1.100 | 20,835 | +0.00(+0.00%) |
Jul 07, 2023 | 1.150 | 1.150 | 1.090 | 1.100 | 52,833 | -0.05(-4.35%) |
Jul 06, 2023 | 1.160 | 1.160 | 1.150 | 1.150 | 5,779 | -0.01(-0.86%) |
Jul 05, 2023 | 1.200 | 1.200 | 1.160 | 1.160 | 41,564 | -0.04(-3.33%) |
Jul 03, 2023 | 1.200 | 1.200 | 1.160 | 1.200 | 4,376 | +0.03(+2.56%) |
Jun 30, 2023 | 1.171 | 1.185 | 1.150 | 1.170 | 20,363 | -0.01(-0.85%) |
Jun 29, 2023 | 1.180 | 1.200 | 1.140 | 1.180 | 3,520 | +0.02(+1.72%) |
Jun 28, 2023 | 1.200 | 1.200 | 1.140 | 1.160 | 14,346 | -0.01(-0.85%) |
Jun 27, 2023 | 1.180 | 1.200 | 1.170 | 1.170 | 13,737 | +0.00(+0.00%) |
Jun 26, 2023 | 1.200 | 1.220 | 1.140 | 1.170 | 12,107 | -0.02(-1.68%) |
Jun 23, 2023 | 1.130 | 1.190 | 1.130 | 1.190 | 3,792 | +0.06(+5.31%) |
Jun 22, 2023 | 1.050 | 1.150 | 1.050 | 1.130 | 6,386 | +0.06(+5.61%) |
Jun 21, 2023 | 1.080 | 1.140 | 0.9800 | 1.070 | 68,192 | +0.01(+0.94%) |
Jun 20, 2023 | 1.200 | 1.220 | 1.040 | 1.060 | 78,044 | -0.13(-11.01%) |
Jun 16, 2023 | 1.240 | 1.300 | 1.170 | 1.191 | 21,166 | +0.05(+3.99%) |
Jun 15, 2023 | 1.220 | 1.320 | 1.110 | 1.145 | 70,559 | -0.04(-3.75%) |
Jun 14, 2023 | 1.110 | 1.210 | 1.110 | 1.190 | 9,087 | +0.05(+4.39%) |
Jun 13, 2023 | 1.100 | 1.185 | 1.040 | 1.140 | 60,737 | +0.07(+6.54%) |
Jun 12, 2023 | 1.180 | 1.180 | 1.050 | 1.070 | 10,301 | -0.06(-5.31%) |
Jun 09, 2023 | 1.030 | 1.130 | 1.030 | 1.130 | 7,578 | +0.09(+8.65%) |
Jun 08, 2023 | 1.040 | 1.125 | 1.020 | 1.040 | 40,988 | -0.03(-2.80%) |
Jun 07, 2023 | 1.030 | 1.140 | 1.020 | 1.070 | 11,127 | +0.02(+1.90%) |
Jun 06, 2023 | 1.030 | 1.090 | 1.030 | 1.050 | 26,258 | +0.04(+3.96%) |
Jun 05, 2023 | 1.080 | 1.180 | 0.9705 | 1.010 | 40,730 | -0.08(-7.34%) |
Jun 02, 2023 | 1.040 | 1.150 | 1.000 | 1.090 | 34,073 | +0.05(+4.81%) |
Jun 01, 2023 | 1.140 | 1.140 | 0.9610 | 1.040 | 54,150 | -0.10(-8.77%) |
May 31, 2023 | 1.160 | 1.190 | 1.000 | 1.140 | 67,866 | +0.05(+4.59%) |
May 30, 2023 | 1.290 | 1.290 | 0.9500 | 1.090 | 114,720 | -0.01(-0.91%) |
May 26, 2023 | 1.120 | 1.170 | 1.100 | 1.100 | 22,324 | -0.03(-2.65%) |
May 25, 2023 | 1.310 | 1.310 | 1.120 | 1.130 | 14,958 | -0.10(-7.76%) |
May 24, 2023 | 1.225 | 1.225 | 1.225 | 1.225 | 485 | -0.01(-1.21%) |
May 23, 2023 | 1.190 | 1.260 | 1.170 | 1.240 | 12,472 | +0.07(+6.27%) |
May 22, 2023 | 1.200 | 1.260 | 1.167 | 1.167 | 9,149 | -0.01(-1.12%) |
May 19, 2023 | 1.180 | 1.260 | 1.150 | 1.180 | 6,825 | -0.04(-3.28%) |
May 18, 2023 | 1.330 | 1.360 | 1.180 | 1.220 | 27,088 | +0.02(+1.67%) |
May 17, 2023 | 1.450 | 1.520 | 1.150 | 1.200 | 77,852 | +0.01(+0.84%) |
May 16, 2023 | 1.130 | 1.340 | 1.130 | 1.190 | 44,493 | -0.01(-0.83%) |
May 15, 2023 | 1.190 | 1.210 | 1.140 | 1.200 | 5,591 | +0.04(+3.45%) |
May 12, 2023 | 1.200 | 1.270 | 1.150 | 1.160 | 31,673 | -0.03(-2.52%) |
May 11, 2023 | 1.130 | 1.230 | 1.130 | 1.190 | 27,168 | +0.06(+5.31%) |
May 10, 2023 | 1.110 | 1.270 | 1.110 | 1.130 | 18,569 | +0.02(+1.80%) |
May 09, 2023 | 1.190 | 1.250 | 1.100 | 1.110 | 39,790 | -0.02(-1.78%) |
May 08, 2023 | 1.350 | 1.400 | 1.130 | 1.130 | 101,794 | -0.27(-19.28%) |
May 05, 2023 | 1.400 | 1.480 | 1.400 | 1.400 | 10,981 | -0.17(-10.83%) |
May 04, 2023 | 1.220 | 1.590 | 1.220 | 1.570 | 195,878 | +0.15(+10.56%) |
May 03, 2023 | 1.520 | 1.560 | 1.220 | 1.420 | 287,859 | -0.04(-2.74%) |
May 02, 2023 | 1.120 | 1.860 | 0.9785 | 1.460 | 3,715,916 | +0.63(+75.90%) |
May 01, 2023 | 1.510 | 1.560 | 0.7200 | 0.8300 | 315,756 | -0.75(-47.47%) |
Apr 28, 2023 | 1.600 | 1.610 | 1.500 | 1.580 | 19,383 | +0.03(+1.94%) |
Apr 27, 2023 | 1.710 | 1.710 | 1.510 | 1.550 | 13,086 | -0.08(-4.91%) |
Apr 26, 2023 | 1.660 | 1.660 | 1.620 | 1.630 | 4,744 | -0.02(-1.21%) |
Apr 25, 2023 | 1.730 | 1.750 | 1.620 | 1.650 | 3,822 | +0.03(+1.85%) |
Apr 24, 2023 | 1.720 | 1.850 | 1.580 | 1.620 | 24,464 | -0.09(-5.54%) |
Apr 21, 2023 | 1.710 | 1.720 | 1.640 | 1.715 | 13,713 | +0.18(+11.36%) |
Apr 20, 2023 | 1.710 | 1.710 | 1.530 | 1.540 | 28,989 | -0.13(-7.78%) |
Apr 19, 2023 | 1.650 | 1.683 | 1.600 | 1.670 | 3,422 | +0.03(+1.83%) |
Apr 18, 2023 | 1.650 | 1.680 | 1.640 | 1.640 | 8,319 | -0.02(-0.91%) |
Apr 17, 2023 | 1.650 | 1.690 | 1.647 | 1.655 | 5,255 | +0.05(+3.44%) |
Apr 14, 2023 | 1.640 | 1.640 | 1.600 | 1.600 | 2,573 | -0.07(-4.19%) |
Apr 13, 2023 | 1.580 | 1.703 | 1.580 | 1.670 | 6,162 | +0.06(+3.73%) |
Apr 12, 2023 | 1.600 | 1.700 | 1.600 | 1.610 | 12,266 | +0.01(+0.63%) |
Apr 11, 2023 | 1.640 | 1.687 | 1.600 | 1.600 | 33,928 | -0.03(-1.84%) |
Apr 10, 2023 | 1.630 | 1.770 | 1.610 | 1.630 | 31,567 | -0.04(-2.40%) |
Apr 06, 2023 | 1.750 | 1.760 | 1.600 | 1.670 | 25,631 | -0.08(-4.57%) |
Apr 05, 2023 | 1.765 | 1.765 | 1.750 | 1.750 | 46,516 | +0.05(+2.94%) |
Apr 04, 2023 | 1.668 | 1.700 | 1.650 | 1.700 | 5,472 | +0.02(+1.16%) |
Apr 03, 2023 | 1.680 | 1.729 | 1.660 | 1.681 | 2,823 | +0.02(+1.23%) |
Mar 31, 2023 | 1.720 | 1.789 | 1.650 | 1.660 | 1,905 | -0.09(-5.14%) |
Mar 30, 2023 | 1.750 | 1.790 | 1.750 | 1.750 | 30,689 | +0.01(+0.64%) |
Mar 29, 2023 | 1.600 | 1.755 | 1.600 | 1.739 | 29,162 | +0.11(+6.67%) |
Mar 28, 2023 | 1.670 | 1.710 | 1.620 | 1.630 | 9,139 | -0.09(-5.23%) |
Mar 27, 2023 | 1.690 | 1.732 | 1.680 | 1.720 | 12,544 | +0.04(+2.38%) |
Mar 24, 2023 | 1.789 | 1.789 | 1.680 | 1.680 | 851 | +0.02(+1.20%) |
Mar 23, 2023 | 1.620 | 1.830 | 1.610 | 1.660 | 58,388 | +0.05(+3.11%) |
Mar 22, 2023 | 1.780 | 1.780 | 1.610 | 1.610 | 2,275 | -0.12(-6.94%) |
Mar 21, 2023 | 1.780 | 1.790 | 1.720 | 1.730 | 14,208 | -0.06(-3.35%) |
Mar 20, 2023 | 1.700 | 1.890 | 1.680 | 1.790 | 4,862 | +0.14(+8.48%) |
Mar 17, 2023 | 1.750 | 1.750 | 1.565 | 1.650 | 10,218 | -0.06(-3.51%) |
Mar 16, 2023 | 1.640 | 1.740 | 1.620 | 1.710 | 13,874 | +0.17(+11.04%) |
Mar 15, 2023 | 1.710 | 1.735 | 1.520 | 1.540 | 43,157 | -0.17(-9.94%) |
Mar 14, 2023 | 1.750 | 1.750 | 1.710 | 1.710 | 5,582 | +0.00(+0.00%) |
Mar 13, 2023 | 1.730 | 1.799 | 1.650 | 1.710 | 20,198 | -0.03(-1.72%) |
Mar 10, 2023 | 1.840 | 1.860 | 1.650 | 1.740 | 52,984 | -0.05(-2.79%) |
Mar 09, 2023 | 1.880 | 2.020 | 1.770 | 1.790 | 26,447 | -0.14(-7.25%) |
Mar 08, 2023 | 2.320 | 2.320 | 1.830 | 1.930 | 87,721 | -0.37(-16.09%) |
Mar 07, 2023 | 2.050 | 2.710 | 2.005 | 2.300 | 350,895 | +0.47(+25.68%) |
Mar 06, 2023 | 1.730 | 1.970 | 1.730 | 1.830 | 35,869 | +0.18(+10.91%) |
Mar 03, 2023 | 1.850 | 2.178 | 1.490 | 1.650 | 277,115 | -0.26(-13.61%) |
Mar 02, 2023 | 1.820 | 2.025 | 1.820 | 1.910 | 9,338 | +0.04(+2.14%) |
Mar 01, 2023 | 1.920 | 1.980 | 1.810 | 1.870 | 6,585 | -0.11(-5.56%) |
Feb 28, 2023 | 2.240 | 2.240 | 1.780 | 1.980 | 24,824 | +0.04(+2.06%) |
Feb 27, 2023 | 2.010 | 2.010 | 1.800 | 1.940 | 4,882 | +0.02(+1.04%) |
Feb 24, 2023 | 1.970 | 1.970 | 1.830 | 1.920 | 1,975 | +0.00(+0.00%) |
Feb 23, 2023 | 1.980 | 2.090 | 1.750 | 1.920 | 37,249 | -0.08(-4.00%) |
Feb 22, 2023 | 2.090 | 2.090 | 1.850 | 2.000 | 10,111 | -0.05(-2.44%) |
Feb 21, 2023 | 2.090 | 2.150 | 1.780 | 2.050 | 10,163 | -0.07(-3.30%) |
Feb 17, 2023 | 2.190 | 2.240 | 2.090 | 2.120 | 5,546 | -0.04(-1.85%) |
Feb 16, 2023 | 2.090 | 2.300 | 2.090 | 2.160 | 16,230 | +0.05(+2.37%) |
Feb 15, 2023 | 2.090 | 2.205 | 2.090 | 2.110 | 3,840 | -0.12(-5.38%) |
Feb 14, 2023 | 2.130 | 2.230 | 2.120 | 2.230 | 11,029 | +0.00(+0.00%) |
Feb 13, 2023 | 2.090 | 2.230 | 2.027 | 2.230 | 9,184 | +0.14(+6.70%) |
Feb 10, 2023 | 2.200 | 2.250 | 2.070 | 2.090 | 8,640 | -0.10(-4.57%) |
Feb 09, 2023 | 2.190 | 2.240 | 2.060 | 2.190 | 5,488 | +0.00(+0.00%) |
Feb 08, 2023 | 2.220 | 2.220 | 2.120 | 2.190 | 5,882 | +0.08(+3.79%) |
Feb 07, 2023 | 2.160 | 2.220 | 1.910 | 2.110 | 34,514 | -0.08(-3.65%) |
Feb 06, 2023 | 2.190 | 2.290 | 2.170 | 2.190 | 4,864 | -0.12(-5.19%) |
Feb 03, 2023 | 2.180 | 2.368 | 2.180 | 2.310 | 10,475 | +0.00(+0.00%) |
Feb 02, 2023 | 2.370 | 2.370 | 2.170 | 2.310 | 25,377 | +0.14(+6.45%) |