Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2024 | 2.380 | 2.770 | 2.250 | 2.370 | 1,131,772 | +0.05(+2.16%) |
Jan 30, 2024 | 2.320 | 2.340 | 2.220 | 2.320 | 329,876 | +0.00(+0.00%) |
Jan 29, 2024 | 2.330 | 2.340 | 2.160 | 2.320 | 418,260 | +0.05(+2.20%) |
Jan 26, 2024 | 2.250 | 2.350 | 2.230 | 2.270 | 311,077 | -0.02(-0.87%) |
Jan 25, 2024 | 2.350 | 2.436 | 2.215 | 2.290 | 379,923 | -0.15(-6.15%) |
Jan 24, 2024 | 2.430 | 2.650 | 2.300 | 2.440 | 465,591 | +0.01(+0.41%) |
Jan 23, 2024 | 2.570 | 2.690 | 2.345 | 2.430 | 463,805 | -0.17(-6.54%) |
Jan 22, 2024 | 2.500 | 2.670 | 2.500 | 2.600 | 214,392 | -0.02(-0.57%) |
Jan 19, 2024 | 2.700 | 2.700 | 2.460 | 2.615 | 297,832 | -0.12(-4.56%) |
Jan 18, 2024 | 2.660 | 2.792 | 2.610 | 2.740 | 235,899 | +0.08(+2.81%) |
Jan 17, 2024 | 2.900 | 2.934 | 2.650 | 2.665 | 455,180 | -0.28(-9.51%) |
Jan 16, 2024 | 2.750 | 3.100 | 2.600 | 2.945 | 827,028 | -0.14(-4.38%) |
Jan 12, 2024 | 3.310 | 3.310 | 3.030 | 3.080 | 232,173 | -0.08(-2.53%) |
Jan 11, 2024 | 3.360 | 3.400 | 3.050 | 3.160 | 328,524 | -0.14(-4.24%) |
Jan 10, 2024 | 3.390 | 3.479 | 3.290 | 3.300 | 218,063 | -0.05(-1.49%) |
Jan 09, 2024 | 3.370 | 3.500 | 3.290 | 3.350 | 323,402 | -0.07(-2.05%) |
Jan 08, 2024 | 3.750 | 3.750 | 3.400 | 3.420 | 475,802 | -0.30(-8.06%) |
Jan 05, 2024 | 3.570 | 3.790 | 3.570 | 3.720 | 235,024 | +0.06(+1.64%) |
Jan 04, 2024 | 3.900 | 3.904 | 3.540 | 3.660 | 485,217 | -0.13(-3.43%) |
Jan 03, 2024 | 3.950 | 3.990 | 3.760 | 3.790 | 343,709 | -0.20(-5.01%) |
Jan 02, 2024 | 4.010 | 4.120 | 3.830 | 3.990 | 340,865 | -0.03(-0.75%) |
Dec 29, 2023 | 4.050 | 4.120 | 3.910 | 4.020 | 357,458 | -0.05(-1.23%) |
Dec 28, 2023 | 4.190 | 4.362 | 4.040 | 4.070 | 470,202 | -0.12(-2.86%) |
Dec 27, 2023 | 3.820 | 4.200 | 3.820 | 4.190 | 360,799 | +0.21(+5.28%) |
Dec 26, 2023 | 4.010 | 4.054 | 3.900 | 3.980 | 450,559 | -0.05(-1.24%) |
Dec 22, 2023 | 3.860 | 4.180 | 3.830 | 4.030 | 384,310 | +0.21(+5.50%) |
Dec 21, 2023 | 3.810 | 3.882 | 3.700 | 3.820 | 362,807 | +0.05(+1.33%) |
Dec 20, 2023 | 4.000 | 4.010 | 3.750 | 3.770 | 461,500 | -0.22(-5.51%) |
Dec 19, 2023 | 3.660 | 4.030 | 3.660 | 3.990 | 382,689 | +0.24(+6.26%) |
Dec 18, 2023 | 4.010 | 4.130 | 3.555 | 3.755 | 811,379 | -0.20(-4.94%) |
Dec 15, 2023 | 4.150 | 4.280 | 3.950 | 3.950 | 1,061,257 | -0.18(-4.36%) |
Dec 14, 2023 | 4.390 | 4.500 | 4.080 | 4.130 | 657,423 | -0.22(-5.06%) |
Dec 13, 2023 | 4.260 | 4.480 | 4.220 | 4.350 | 362,529 | +0.04(+0.93%) |
Dec 12, 2023 | 4.230 | 4.400 | 4.120 | 4.310 | 292,560 | +0.08(+1.89%) |
Dec 11, 2023 | 4.200 | 4.360 | 4.052 | 4.230 | 502,417 | +0.10(+2.42%) |
Dec 08, 2023 | 3.990 | 4.180 | 3.990 | 4.130 | 157,746 | +0.12(+2.99%) |
Dec 07, 2023 | 4.220 | 4.220 | 3.930 | 4.010 | 211,004 | -0.12(-2.91%) |
Dec 06, 2023 | 4.180 | 4.220 | 4.060 | 4.130 | 153,241 | -0.01(-0.24%) |
Dec 05, 2023 | 4.210 | 4.290 | 4.040 | 4.140 | 291,303 | -0.18(-4.17%) |
Dec 04, 2023 | 4.400 | 4.500 | 4.190 | 4.320 | 346,979 | -0.01(-0.23%) |
Dec 01, 2023 | 4.250 | 4.360 | 4.133 | 4.330 | 435,350 | +0.10(+2.36%) |
Nov 30, 2023 | 4.100 | 4.300 | 3.980 | 4.230 | 227,834 | +0.10(+2.42%) |
Nov 29, 2023 | 4.330 | 4.350 | 3.880 | 4.130 | 707,202 | -0.24(-5.49%) |
Nov 28, 2023 | 4.270 | 4.400 | 4.100 | 4.370 | 271,724 | +0.08(+1.86%) |
Nov 27, 2023 | 4.130 | 4.450 | 4.130 | 4.290 | 317,784 | +0.06(+1.42%) |
Nov 24, 2023 | 3.970 | 4.280 | 3.950 | 4.230 | 196,651 | +0.17(+4.19%) |
Nov 22, 2023 | 4.000 | 4.150 | 3.900 | 4.060 | 405,519 | +0.04(+1.00%) |
Nov 21, 2023 | 4.010 | 4.340 | 4.000 | 4.020 | 443,759 | -0.02(-0.37%) |
Nov 20, 2023 | 4.510 | 4.550 | 4.010 | 4.035 | 1,180,884 | -0.50(-10.93%) |
Nov 17, 2023 | 4.630 | 4.702 | 4.450 | 4.530 | 447,087 | -0.17(-3.62%) |
Nov 16, 2023 | 4.970 | 5.117 | 4.640 | 4.700 | 360,227 | -0.22(-4.47%) |
Nov 15, 2023 | 5.200 | 5.260 | 4.740 | 4.920 | 462,901 | -0.09(-1.80%) |
Nov 14, 2023 | 4.770 | 5.120 | 4.760 | 5.010 | 429,055 | +0.29(+6.14%) |
Nov 13, 2023 | 4.470 | 4.820 | 4.250 | 4.720 | 431,766 | +0.17(+3.74%) |
Nov 10, 2023 | 4.720 | 4.730 | 4.500 | 4.550 | 368,155 | +0.02(+0.44%) |
Nov 09, 2023 | 4.690 | 4.830 | 4.490 | 4.530 | 535,884 | -0.23(-4.83%) |
Nov 08, 2023 | 5.140 | 5.140 | 4.660 | 4.760 | 558,804 | -0.29(-5.74%) |
Nov 07, 2023 | 5.000 | 5.250 | 4.850 | 5.050 | 573,341 | +0.00(+0.00%) |
Nov 06, 2023 | 5.330 | 5.351 | 4.960 | 5.050 | 624,668 | -0.26(-4.90%) |
Nov 03, 2023 | 5.500 | 5.770 | 5.234 | 5.310 | 637,367 | -0.35(-6.18%) |
Nov 02, 2023 | 5.560 | 5.780 | 5.560 | 5.660 | 395,297 | +0.13(+2.35%) |
Nov 01, 2023 | 5.960 | 6.100 | 5.360 | 5.530 | 831,491 | -0.45(-7.53%) |
Oct 31, 2023 | 6.100 | 6.140 | 5.790 | 5.980 | 452,996 | -0.10(-1.64%) |
Oct 30, 2023 | 5.600 | 6.150 | 5.600 | 6.080 | 641,177 | +0.43(+7.61%) |
Oct 27, 2023 | 5.350 | 5.740 | 5.220 | 5.650 | 423,730 | +0.17(+3.10%) |
Oct 26, 2023 | 5.000 | 5.550 | 4.800 | 5.480 | 745,739 | +0.50(+10.04%) |
Oct 25, 2023 | 5.250 | 5.420 | 4.900 | 4.980 | 1,018,696 | -0.23(-4.41%) |
Oct 24, 2023 | 5.580 | 5.790 | 5.160 | 5.210 | 958,474 | -0.42(-7.46%) |
Oct 23, 2023 | 6.100 | 6.150 | 5.500 | 5.630 | 1,703,282 | -0.69(-10.92%) |
Oct 20, 2023 | 6.490 | 7.250 | 6.190 | 6.320 | 2,466,672 | -0.35(-5.25%) |
Oct 19, 2023 | 6.350 | 6.730 | 6.200 | 6.670 | 871,295 | +0.32(+5.04%) |
Oct 18, 2023 | 6.890 | 6.890 | 6.320 | 6.350 | 1,045,546 | -0.19(-2.91%) |
Oct 17, 2023 | 6.410 | 6.980 | 6.410 | 6.540 | 934,284 | -0.20(-2.97%) |
Oct 16, 2023 | 6.980 | 6.900 | 6.168 | 6.740 | 991,339 | +0.11(+1.66%) |
Oct 13, 2023 | 6.680 | 7.000 | 6.230 | 6.630 | 906,747 | -0.09(-1.34%) |
Oct 12, 2023 | 6.050 | 6.830 | 6.020 | 6.720 | 1,428,002 | +0.62(+10.16%) |
Oct 11, 2023 | 5.750 | 6.220 | 5.560 | 6.100 | 879,949 | +0.40(+7.02%) |
Oct 10, 2023 | 6.360 | 6.360 | 5.620 | 5.700 | 807,592 | -0.34(-5.63%) |
Oct 09, 2023 | 6.360 | 6.590 | 5.800 | 6.040 | 849,626 | -0.41(-6.36%) |
Oct 06, 2023 | 5.750 | 6.650 | 5.670 | 6.450 | 1,718,692 | +0.70(+12.17%) |
Oct 05, 2023 | 5.350 | 6.490 | 5.130 | 5.750 | 2,676,142 | +0.31(+5.70%) |
Oct 04, 2023 | 4.910 | 5.500 | 4.600 | 5.440 | 2,577,925 | +0.86(+18.78%) |
Oct 03, 2023 | 7.070 | 7.070 | 4.510 | 4.580 | 4,666,953 | -2.42(-34.57%) |
Oct 02, 2023 | 6.260 | 7.370 | 6.260 | 7.000 | 2,732,323 | +0.79(+12.72%) |
Sep 29, 2023 | 5.800 | 6.780 | 5.661 | 6.210 | 1,672,546 | +0.46(+8.00%) |
Sep 28, 2023 | 5.190 | 5.810 | 5.160 | 5.750 | 797,481 | +0.50(+9.52%) |
Sep 27, 2023 | 5.210 | 5.410 | 5.020 | 5.250 | 554,186 | +0.02(+0.38%) |
Sep 26, 2023 | 4.900 | 5.230 | 4.900 | 5.230 | 430,288 | +0.22(+4.39%) |
Sep 25, 2023 | 5.110 | 5.080 | 4.930 | 5.010 | 797,190 | +0.01(+0.20%) |
Sep 22, 2023 | 4.890 | 5.350 | 4.860 | 5.000 | 533,154 | +0.15(+3.09%) |
Sep 21, 2023 | 4.990 | 5.170 | 4.820 | 4.850 | 561,911 | -0.16(-3.19%) |
Sep 20, 2023 | 5.510 | 5.636 | 5.000 | 5.010 | 655,620 | -0.55(-9.89%) |
Sep 19, 2023 | 5.170 | 5.895 | 5.114 | 5.560 | 1,258,119 | +0.36(+6.92%) |
Sep 18, 2023 | 5.910 | 5.940 | 5.160 | 5.200 | 1,042,338 | -0.84(-13.91%) |
Sep 15, 2023 | 7.040 | 7.130 | 5.930 | 6.040 | 1,428,170 | -0.98(-13.96%) |
Sep 14, 2023 | 7.450 | 7.530 | 6.700 | 7.020 | 1,206,819 | -0.72(-9.30%) |
Sep 13, 2023 | 7.880 | 7.970 | 7.320 | 7.740 | 1,798,348 | -0.09(-1.15%) |
Sep 12, 2023 | 7.250 | 7.877 | 6.470 | 7.830 | 2,986,372 | +0.98(+14.31%) |
Sep 11, 2023 | 6.590 | 7.110 | 6.400 | 6.850 | 1,720,249 | +0.26(+3.95%) |
Sep 08, 2023 | 6.240 | 6.800 | 5.870 | 6.590 | 1,637,671 | +0.48(+7.86%) |
Sep 07, 2023 | 6.000 | 6.152 | 5.726 | 6.110 | 787,659 | +0.11(+1.83%) |
Sep 06, 2023 | 5.840 | 6.000 | 5.510 | 6.000 | 857,872 | +0.15(+2.56%) |
Sep 05, 2023 | 5.300 | 5.940 | 5.270 | 5.850 | 1,058,132 | +0.58(+11.01%) |
Sep 01, 2023 | 5.180 | 5.270 | 4.950 | 5.270 | 385,942 | +0.16(+3.13%) |
Aug 31, 2023 | 4.950 | 5.190 | 4.820 | 5.110 | 560,245 | +0.10(+2.00%) |
Aug 30, 2023 | 5.240 | 5.590 | 4.920 | 5.010 | 634,387 | -0.13(-2.53%) |
Aug 29, 2023 | 4.850 | 5.380 | 4.850 | 5.140 | 524,745 | +0.28(+5.76%) |
Aug 28, 2023 | 4.520 | 5.140 | 4.520 | 4.860 | 542,997 | +0.37(+8.24%) |
Aug 25, 2023 | 4.310 | 4.730 | 4.310 | 4.490 | 262,999 | +0.14(+3.22%) |
Aug 24, 2023 | 4.270 | 4.500 | 4.060 | 4.350 | 226,044 | +0.04(+0.93%) |
Aug 23, 2023 | 4.250 | 4.550 | 3.960 | 4.310 | 340,371 | +0.06(+1.41%) |
Aug 22, 2023 | 4.470 | 4.547 | 4.050 | 4.250 | 326,584 | -0.17(-3.85%) |
Aug 21, 2023 | 5.000 | 5.040 | 4.300 | 4.420 | 406,622 | -0.55(-11.07%) |
Aug 18, 2023 | 4.670 | 5.080 | 4.650 | 4.970 | 390,140 | +0.22(+4.63%) |
Aug 17, 2023 | 4.800 | 4.867 | 4.610 | 4.750 | 228,948 | -0.07(-1.45%) |
Aug 16, 2023 | 4.900 | 4.999 | 4.500 | 4.820 | 380,871 | -0.16(-3.21%) |
Aug 15, 2023 | 5.500 | 5.540 | 4.910 | 4.980 | 472,598 | -0.52(-9.45%) |
Aug 14, 2023 | 5.570 | 5.900 | 5.410 | 5.500 | 565,666 | +0.04(+0.73%) |
Aug 11, 2023 | 5.150 | 5.800 | 5.150 | 5.460 | 781,936 | +0.26(+5.00%) |
Aug 10, 2023 | 5.150 | 5.400 | 5.140 | 5.200 | 208,010 | +0.05(+0.97%) |
Aug 09, 2023 | 5.390 | 5.630 | 5.150 | 5.150 | 432,159 | -0.26(-4.81%) |
Aug 08, 2023 | 5.020 | 5.440 | 4.942 | 5.410 | 424,357 | +0.26(+5.05%) |
Aug 07, 2023 | 5.130 | 5.460 | 4.900 | 5.150 | 529,004 | -0.06(-1.15%) |
Aug 04, 2023 | 5.990 | 6.000 | 5.150 | 5.210 | 702,032 | -0.60(-10.33%) |
Aug 03, 2023 | 5.760 | 5.850 | 5.515 | 5.810 | 491,248 | +0.07(+1.22%) |
Aug 02, 2023 | 5.310 | 6.000 | 5.310 | 5.740 | 937,154 | +0.39(+7.29%) |
Aug 01, 2023 | 5.710 | 6.180 | 5.150 | 5.350 | 1,269,075 | -0.57(-9.63%) |
Jul 31, 2023 | 5.140 | 6.000 | 5.140 | 5.920 | 1,031,522 | +0.79(+15.40%) |
Jul 28, 2023 | 4.500 | 5.350 | 4.500 | 5.130 | 811,861 | +0.51(+11.04%) |
Jul 27, 2023 | 4.750 | 4.780 | 4.470 | 4.620 | 397,859 | -0.16(-3.35%) |
Jul 26, 2023 | 4.800 | 5.250 | 4.610 | 4.780 | 882,225 | +0.09(+1.92%) |
Jul 25, 2023 | 4.110 | 4.960 | 4.110 | 4.690 | 888,526 | +0.46(+10.87%) |
Jul 24, 2023 | 3.900 | 4.344 | 3.849 | 4.230 | 508,721 | +0.19(+4.70%) |
Jul 21, 2023 | 4.410 | 4.450 | 3.850 | 4.040 | 1,081,983 | -0.53(-11.60%) |
Jul 20, 2023 | 4.450 | 4.898 | 4.450 | 4.570 | 747,293 | +0.14(+3.16%) |
Jul 19, 2023 | 4.940 | 5.170 | 4.430 | 4.430 | 1,291,071 | -0.56(-11.22%) |
Jul 18, 2023 | 5.690 | 5.710 | 4.700 | 4.990 | 1,289,189 | -0.46(-8.44%) |
Jul 17, 2023 | 5.700 | 6.210 | 5.410 | 5.450 | 826,280 | -0.25(-4.39%) |
Jul 14, 2023 | 6.180 | 6.600 | 5.600 | 5.700 | 987,014 | -0.32(-5.32%) |
Jul 13, 2023 | 5.930 | 6.300 | 4.900 | 6.020 | 1,527,733 | +0.07(+1.18%) |
Jul 12, 2023 | 7.000 | 7.160 | 5.250 | 5.950 | 3,148,286 | -0.77(-11.46%) |
Jul 11, 2023 | 5.800 | 7.000 | 5.450 | 6.720 | 3,312,466 | +1.16(+20.86%) |
Jul 10, 2023 | 4.840 | 5.668 | 4.650 | 5.560 | 1,614,289 | +1.01(+22.20%) |
Jul 07, 2023 | 4.380 | 5.050 | 4.100 | 4.550 | 1,612,100 | +0.16(+3.64%) |
Jul 06, 2023 | 4.200 | 4.400 | 3.880 | 4.390 | 1,086,516 | +0.19(+4.52%) |
Jul 05, 2023 | 3.600 | 4.240 | 3.560 | 4.200 | 893,089 | +0.57(+15.70%) |
Jul 03, 2023 | 3.130 | 3.660 | 3.090 | 3.630 | 496,305 | +0.64(+21.40%) |
Jun 30, 2023 | 2.910 | 3.200 | 2.870 | 2.990 | 454,832 | +0.09(+3.10%) |
Jun 29, 2023 | 2.890 | 3.125 | 2.530 | 2.900 | 1,032,564 | -0.24(-7.64%) |
Jun 28, 2023 | 3.770 | 3.789 | 3.040 | 3.140 | 1,397,534 | -0.87(-21.70%) |
Jun 27, 2023 | 4.220 | 4.350 | 3.760 | 4.010 | 1,354,019 | -0.14(-3.37%) |
Jun 26, 2023 | 3.720 | 4.160 | 3.490 | 4.150 | 2,517,250 | +0.72(+20.99%) |
Jun 23, 2023 | 2.850 | 3.570 | 2.660 | 3.430 | 1,210,644 | +0.44(+14.72%) |
Jun 22, 2023 | 3.050 | 3.310 | 2.650 | 2.990 | 2,384,051 | +0.10(+3.46%) |
Jun 21, 2023 | 2.330 | 2.900 | 2.170 | 2.890 | 1,688,858 | +0.54(+22.98%) |
Jun 20, 2023 | 2.210 | 2.580 | 2.020 | 2.350 | 1,348,060 | +0.33(+16.34%) |
Jun 16, 2023 | 2.330 | 2.460 | 2.020 | 2.020 | 2,204,439 | -0.01(-0.49%) |
Jun 15, 2023 | 1.740 | 2.050 | 1.670 | 2.030 | 462,844 | +0.32(+18.71%) |
Jun 14, 2023 | 1.400 | 1.820 | 1.380 | 1.710 | 521,245 | +0.33(+23.91%) |
Jun 13, 2023 | 1.440 | 1.467 | 1.380 | 1.380 | 113,111 | -0.03(-2.13%) |
Jun 12, 2023 | 1.300 | 1.450 | 1.300 | 1.410 | 69,266 | +0.09(+6.82%) |
Jun 09, 2023 | 1.340 | 1.380 | 1.300 | 1.320 | 110,309 | -0.04(-2.93%) |
Jun 08, 2023 | 1.380 | 1.410 | 1.340 | 1.360 | 71,922 | -0.02(-1.46%) |
Jun 07, 2023 | 1.390 | 1.450 | 1.380 | 1.380 | 70,856 | -0.02(-1.43%) |
Jun 06, 2023 | 1.430 | 1.540 | 1.400 | 1.400 | 149,027 | -0.07(-4.76%) |
Jun 05, 2023 | 1.450 | 1.474 | 1.430 | 1.470 | 48,391 | +0.02(+1.38%) |
Jun 02, 2023 | 1.530 | 1.600 | 1.390 | 1.450 | 98,607 | -0.09(-5.84%) |
Jun 01, 2023 | 1.590 | 1.614 | 1.520 | 1.540 | 85,786 | -0.09(-5.52%) |
May 31, 2023 | 1.660 | 1.692 | 1.530 | 1.630 | 127,675 | -0.09(-5.23%) |
May 30, 2023 | 1.560 | 1.730 | 1.500 | 1.720 | 196,595 | +0.21(+13.91%) |
May 26, 2023 | 1.380 | 1.535 | 1.340 | 1.510 | 159,433 | +0.17(+12.69%) |
May 25, 2023 | 1.310 | 1.360 | 1.280 | 1.340 | 81,018 | +0.01(+0.75%) |
May 24, 2023 | 1.490 | 1.488 | 1.300 | 1.330 | 163,424 | -0.11(-7.64%) |
May 23, 2023 | 1.370 | 1.460 | 1.370 | 1.440 | 102,082 | +0.04(+2.86%) |
May 22, 2023 | 1.550 | 1.550 | 1.400 | 1.400 | 138,372 | -0.15(-9.68%) |
May 19, 2023 | 1.620 | 1.660 | 1.530 | 1.550 | 75,083 | -0.06(-3.73%) |
May 18, 2023 | 1.650 | 1.680 | 1.540 | 1.610 | 70,427 | -0.03(-1.83%) |
May 17, 2023 | 1.710 | 1.762 | 1.620 | 1.640 | 160,959 | -0.11(-6.29%) |
May 16, 2023 | 1.740 | 1.790 | 1.700 | 1.750 | 45,279 | +0.01(+0.57%) |
May 15, 2023 | 1.870 | 1.960 | 1.660 | 1.740 | 125,249 | -0.08(-4.66%) |
May 12, 2023 | 2.100 | 2.120 | 1.809 | 1.825 | 103,297 | -0.15(-7.36%) |
May 11, 2023 | 1.820 | 1.990 | 1.810 | 1.970 | 87,404 | +0.12(+6.48%) |
May 10, 2023 | 2.050 | 2.100 | 1.800 | 1.850 | 151,592 | -0.16(-7.96%) |
May 09, 2023 | 2.190 | 2.190 | 2.010 | 2.010 | 147,128 | -0.18(-8.22%) |
May 08, 2023 | 2.240 | 2.330 | 2.110 | 2.190 | 131,835 | +0.02(+0.92%) |
May 05, 2023 | 2.280 | 2.380 | 2.170 | 2.170 | 206,232 | -0.06(-2.66%) |
May 04, 2023 | 2.020 | 2.290 | 1.980 | 2.229 | 313,829 | +0.21(+10.63%) |
May 03, 2023 | 2.060 | 2.215 | 1.990 | 2.015 | 149,358 | -0.06(-3.12%) |
May 02, 2023 | 2.070 | 2.100 | 1.850 | 2.080 | 231,651 | +0.02(+0.97%) |
May 01, 2023 | 1.800 | 2.500 | 1.750 | 2.060 | 938,749 | +0.32(+18.39%) |
Apr 28, 2023 | 1.670 | 1.850 | 1.650 | 1.740 | 122,037 | +0.06(+3.57%) |
Apr 27, 2023 | 1.710 | 1.740 | 1.680 | 1.680 | 43,080 | +0.01(+0.60%) |
Apr 26, 2023 | 1.600 | 1.710 | 1.600 | 1.670 | 69,161 | +0.08(+5.03%) |
Apr 25, 2023 | 1.680 | 1.730 | 1.560 | 1.590 | 131,250 | -0.09(-5.64%) |
Apr 24, 2023 | 1.662 | 1.740 | 1.620 | 1.685 | 92,673 | +0.05(+2.74%) |
Apr 21, 2023 | 1.790 | 1.830 | 1.600 | 1.640 | 85,382 | -0.17(-9.39%) |
Apr 20, 2023 | 1.680 | 1.840 | 1.680 | 1.810 | 76,568 | +0.08(+4.62%) |
Apr 19, 2023 | 1.690 | 1.750 | 1.650 | 1.730 | 37,390 | -0.02(-0.86%) |
Apr 18, 2023 | 1.810 | 1.826 | 1.710 | 1.745 | 91,248 | -0.06(-3.59%) |
Apr 17, 2023 | 1.820 | 1.880 | 1.760 | 1.810 | 117,863 | -0.07(-3.72%) |
Apr 14, 2023 | 1.810 | 1.880 | 1.650 | 1.880 | 168,410 | +0.07(+3.87%) |
Apr 13, 2023 | 1.570 | 1.940 | 1.570 | 1.810 | 394,676 | +0.25(+16.03%) |
Apr 12, 2023 | 1.730 | 2.070 | 1.560 | 1.560 | 879,637 | -0.17(-9.83%) |
Apr 11, 2023 | 1.460 | 1.770 | 1.459 | 1.730 | 246,922 | +0.28(+19.31%) |
Apr 10, 2023 | 1.450 | 1.545 | 1.450 | 1.450 | 79,872 | +0.00(+0.00%) |
Apr 06, 2023 | 1.430 | 1.470 | 1.408 | 1.450 | 22,489 | +0.04(+2.84%) |
Apr 05, 2023 | 1.569 | 1.595 | 1.400 | 1.410 | 53,774 | -0.15(-9.32%) |
Apr 04, 2023 | 1.620 | 1.660 | 1.520 | 1.555 | 103,650 | -0.06(-3.42%) |
Apr 03, 2023 | 1.550 | 1.700 | 1.480 | 1.610 | 228,619 | +0.11(+7.33%) |
Mar 31, 2023 | 1.390 | 1.530 | 1.380 | 1.500 | 169,265 | +0.09(+6.38%) |
Mar 30, 2023 | 1.520 | 1.541 | 1.400 | 1.410 | 70,923 | -0.12(-7.84%) |
Mar 29, 2023 | 1.570 | 1.616 | 1.500 | 1.530 | 121,781 | +0.03(+2.00%) |
Mar 28, 2023 | 1.550 | 1.550 | 1.470 | 1.500 | 49,884 | -0.07(-4.46%) |
Mar 27, 2023 | 1.490 | 1.570 | 1.460 | 1.570 | 130,870 | +0.11(+7.53%) |
Mar 24, 2023 | 1.250 | 1.480 | 1.250 | 1.460 | 255,913 | +0.18(+14.06%) |
Mar 23, 2023 | 1.400 | 1.441 | 1.250 | 1.280 | 142,366 | -0.10(-7.25%) |
Mar 22, 2023 | 1.490 | 1.490 | 1.370 | 1.380 | 76,915 | -0.05(-3.50%) |
Mar 21, 2023 | 1.260 | 1.530 | 1.220 | 1.430 | 323,216 | +0.19(+15.32%) |
Mar 20, 2023 | 1.280 | 1.280 | 1.190 | 1.240 | 170,945 | -0.08(-6.06%) |
Mar 17, 2023 | 1.640 | 1.709 | 1.300 | 1.320 | 738,066 | -0.24(-15.38%) |
Mar 16, 2023 | 1.330 | 1.650 | 1.280 | 1.560 | 1,246,618 | +0.29(+22.83%) |
Mar 15, 2023 | 1.050 | 1.367 | 1.040 | 1.270 | 538,466 | +0.21(+19.81%) |
Mar 14, 2023 | 1.050 | 1.160 | 1.010 | 1.060 | 388,105 | -0.05(-4.50%) |
Mar 13, 2023 | 1.060 | 1.130 | 1.040 | 1.110 | 243,056 | -0.01(-0.88%) |
Mar 10, 2023 | 1.170 | 1.170 | 1.050 | 1.120 | 288,311 | -0.03(-2.62%) |
Mar 09, 2023 | 1.270 | 1.280 | 1.100 | 1.150 | 334,034 | -0.13(-10.16%) |
Mar 08, 2023 | 1.300 | 1.332 | 1.200 | 1.280 | 321,907 | -0.02(-1.54%) |
Mar 07, 2023 | 1.410 | 1.450 | 1.280 | 1.300 | 461,166 | -0.15(-10.34%) |
Mar 06, 2023 | 1.630 | 1.720 | 1.420 | 1.450 | 1,513,372 | +0.05(+3.57%) |
Mar 03, 2023 | 1.180 | 1.460 | 1.090 | 1.400 | 736,138 | +0.27(+23.89%) |
Mar 02, 2023 | 1.250 | 1.290 | 1.110 | 1.130 | 375,253 | -0.13(-10.32%) |
Mar 01, 2023 | 1.410 | 1.550 | 1.250 | 1.260 | 307,650 | -0.18(-12.50%) |
Feb 28, 2023 | 1.570 | 1.640 | 1.390 | 1.440 | 354,174 | -0.19(-11.66%) |
Feb 27, 2023 | 1.760 | 1.810 | 1.520 | 1.630 | 280,900 | -0.22(-11.89%) |
Feb 24, 2023 | 2.140 | 2.266 | 1.810 | 1.850 | 182,518 | -0.31(-14.35%) |
Feb 23, 2023 | 2.200 | 2.350 | 2.100 | 2.160 | 246,445 | -0.06(-2.70%) |
Feb 22, 2023 | 2.430 | 2.500 | 2.080 | 2.220 | 129,893 | -0.24(-9.76%) |
Feb 21, 2023 | 2.940 | 3.030 | 2.450 | 2.460 | 140,192 | -0.40(-13.99%) |
Feb 17, 2023 | 2.750 | 2.960 | 2.750 | 2.860 | 50,839 | +0.05(+1.78%) |
Feb 16, 2023 | 2.920 | 3.030 | 2.780 | 2.810 | 106,919 | -0.09(-3.10%) |
Feb 15, 2023 | 3.010 | 3.121 | 2.810 | 2.900 | 101,467 | -0.18(-5.84%) |
Feb 14, 2023 | 3.100 | 3.275 | 3.070 | 3.080 | 71,399 | -0.04(-1.28%) |
Feb 13, 2023 | 3.240 | 3.300 | 3.000 | 3.120 | 87,989 | -0.17(-5.17%) |
Feb 10, 2023 | 3.240 | 3.300 | 3.200 | 3.290 | 52,581 | +0.06(+1.86%) |
Feb 09, 2023 | 3.490 | 3.490 | 3.170 | 3.230 | 99,895 | -0.15(-4.44%) |
Feb 08, 2023 | 3.160 | 3.480 | 3.160 | 3.380 | 54,735 | +0.10(+3.05%) |
Feb 07, 2023 | 3.460 | 3.545 | 3.070 | 3.280 | 105,760 | +0.01(+0.31%) |
Feb 06, 2023 | 3.390 | 3.651 | 3.250 | 3.270 | 78,932 | -0.12(-3.54%) |
Feb 03, 2023 | 3.620 | 3.620 | 3.353 | 3.390 | 75,999 | -0.23(-6.35%) |
Feb 02, 2023 | 3.550 | 3.750 | 3.460 | 3.620 | 73,155 | +0.06(+1.69%) |