Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2024 | 1.940 | 1.966 | 1.810 | 1.820 | 465,349 | -0.10(-5.21%) |
Jan 30, 2024 | 2.000 | 2.050 | 1.820 | 1.920 | 519,096 | -0.07(-3.52%) |
Jan 29, 2024 | 1.660 | 2.090 | 1.650 | 1.990 | 1,799,618 | +0.38(+23.60%) |
Jan 26, 2024 | 1.600 | 1.665 | 1.540 | 1.610 | 362,340 | +0.03(+1.90%) |
Jan 25, 2024 | 1.570 | 1.620 | 1.550 | 1.580 | 303,972 | +0.02(+1.28%) |
Jan 24, 2024 | 1.620 | 1.680 | 1.550 | 1.560 | 386,216 | -0.09(-5.45%) |
Jan 23, 2024 | 1.680 | 1.690 | 1.590 | 1.650 | 229,200 | +0.02(+1.23%) |
Jan 22, 2024 | 1.560 | 1.699 | 1.560 | 1.630 | 294,316 | +0.09(+5.84%) |
Jan 19, 2024 | 1.610 | 1.610 | 1.470 | 1.540 | 666,244 | -0.05(-3.14%) |
Jan 18, 2024 | 1.550 | 1.610 | 1.511 | 1.590 | 232,682 | +0.04(+2.58%) |
Jan 17, 2024 | 1.630 | 1.630 | 1.410 | 1.550 | 362,465 | -0.05(-3.13%) |
Jan 16, 2024 | 1.740 | 1.740 | 1.560 | 1.600 | 645,425 | -0.13(-7.51%) |
Jan 12, 2024 | 1.810 | 1.835 | 1.720 | 1.730 | 259,472 | -0.08(-4.68%) |
Jan 11, 2024 | 1.900 | 1.930 | 1.790 | 1.815 | 368,391 | -0.11(-5.96%) |
Jan 10, 2024 | 1.960 | 1.990 | 1.910 | 1.930 | 187,256 | -0.04(-2.03%) |
Jan 09, 2024 | 2.010 | 2.050 | 1.930 | 1.970 | 371,362 | -0.03(-1.50%) |
Jan 08, 2024 | 1.870 | 2.040 | 1.840 | 2.000 | 370,367 | +0.13(+6.95%) |
Jan 05, 2024 | 1.850 | 1.940 | 1.820 | 1.870 | 234,791 | +0.01(+0.54%) |
Jan 04, 2024 | 1.850 | 1.910 | 1.820 | 1.860 | 320,915 | -0.01(-0.53%) |
Jan 03, 2024 | 1.900 | 1.960 | 1.820 | 1.870 | 350,679 | -0.06(-3.11%) |
Jan 02, 2024 | 2.090 | 2.100 | 1.900 | 1.930 | 359,276 | -0.15(-7.21%) |
Dec 29, 2023 | 2.090 | 2.160 | 2.050 | 2.080 | 271,009 | +0.00(+0.00%) |
Dec 28, 2023 | 2.030 | 2.230 | 2.030 | 2.080 | 469,349 | +0.00(+0.00%) |
Dec 27, 2023 | 2.000 | 2.190 | 1.930 | 2.080 | 852,755 | +0.10(+5.05%) |
Dec 26, 2023 | 1.720 | 1.990 | 1.720 | 1.980 | 774,543 | +0.26(+15.12%) |
Dec 22, 2023 | 1.670 | 1.800 | 1.650 | 1.720 | 354,041 | +0.04(+2.38%) |
Dec 21, 2023 | 1.670 | 1.745 | 1.670 | 1.680 | 130,526 | +0.00(+0.00%) |
Dec 20, 2023 | 1.760 | 1.790 | 1.650 | 1.680 | 411,804 | -0.08(-4.55%) |
Dec 19, 2023 | 1.730 | 1.790 | 1.700 | 1.760 | 229,591 | +0.04(+2.33%) |
Dec 18, 2023 | 1.790 | 1.810 | 1.700 | 1.720 | 240,804 | -0.05(-2.82%) |
Dec 15, 2023 | 1.790 | 1.840 | 1.680 | 1.770 | 588,846 | +0.00(+0.00%) |
Dec 14, 2023 | 1.780 | 1.890 | 1.750 | 1.770 | 324,298 | -0.01(-0.56%) |
Dec 13, 2023 | 1.760 | 1.820 | 1.680 | 1.780 | 391,346 | +0.02(+0.85%) |
Dec 12, 2023 | 1.830 | 1.840 | 1.720 | 1.765 | 358,156 | -0.03(-1.67%) |
Dec 11, 2023 | 1.870 | 1.900 | 1.690 | 1.795 | 739,910 | -0.03(-1.37%) |
Dec 08, 2023 | 1.680 | 1.850 | 1.620 | 1.820 | 1,016,942 | +0.23(+14.47%) |
Dec 07, 2023 | 1.380 | 1.590 | 1.350 | 1.590 | 915,009 | +0.23(+16.91%) |
Dec 06, 2023 | 1.370 | 1.390 | 1.330 | 1.360 | 382,660 | +0.05(+3.82%) |
Dec 05, 2023 | 1.400 | 1.425 | 1.290 | 1.310 | 256,673 | -0.06(-4.38%) |
Dec 04, 2023 | 1.430 | 1.460 | 1.360 | 1.370 | 431,749 | -0.06(-4.20%) |
Dec 01, 2023 | 1.440 | 1.470 | 1.400 | 1.430 | 188,660 | +0.01(+0.70%) |
Nov 30, 2023 | 1.440 | 1.496 | 1.400 | 1.420 | 298,673 | +0.00(+0.00%) |
Nov 29, 2023 | 1.460 | 1.530 | 1.400 | 1.420 | 320,143 | -0.04(-2.74%) |
Nov 28, 2023 | 1.500 | 1.536 | 1.400 | 1.460 | 303,729 | -0.01(-0.68%) |
Nov 27, 2023 | 1.350 | 1.510 | 1.350 | 1.470 | 387,247 | +0.12(+8.89%) |
Nov 24, 2023 | 1.360 | 1.490 | 1.350 | 1.350 | 215,427 | +0.00(+0.00%) |
Nov 22, 2023 | 1.330 | 1.380 | 1.320 | 1.350 | 156,624 | +0.02(+1.50%) |
Nov 21, 2023 | 1.350 | 1.390 | 1.300 | 1.330 | 189,855 | -0.02(-1.48%) |
Nov 20, 2023 | 1.330 | 1.430 | 1.320 | 1.350 | 296,278 | +0.01(+0.75%) |
Nov 17, 2023 | 1.330 | 1.370 | 1.270 | 1.340 | 251,830 | +0.05(+3.88%) |
Nov 16, 2023 | 1.340 | 1.370 | 1.252 | 1.290 | 264,462 | -0.06(-4.44%) |
Nov 15, 2023 | 1.300 | 1.500 | 1.299 | 1.350 | 429,405 | +0.10(+8.00%) |
Nov 14, 2023 | 1.200 | 1.380 | 1.200 | 1.250 | 532,076 | +0.06(+5.04%) |
Nov 13, 2023 | 1.190 | 1.240 | 1.180 | 1.190 | 257,816 | -0.02(-1.65%) |
Nov 10, 2023 | 1.200 | 1.270 | 1.100 | 1.210 | 373,221 | -0.01(-0.41%) |
Nov 09, 2023 | 1.320 | 1.320 | 1.210 | 1.215 | 287,663 | -0.07(-5.81%) |
Nov 08, 2023 | 1.340 | 1.350 | 1.250 | 1.290 | 175,796 | -0.05(-4.09%) |
Nov 07, 2023 | 1.290 | 1.370 | 1.280 | 1.345 | 161,794 | +0.04(+3.07%) |
Nov 06, 2023 | 1.430 | 1.430 | 1.260 | 1.305 | 316,157 | -0.12(-8.74%) |
Nov 03, 2023 | 1.440 | 1.470 | 1.390 | 1.430 | 257,553 | -0.01(-0.69%) |
Nov 02, 2023 | 1.460 | 1.590 | 1.370 | 1.440 | 915,060 | +0.03(+2.13%) |
Nov 01, 2023 | 1.390 | 1.500 | 1.320 | 1.410 | 551,855 | +0.11(+8.46%) |
Oct 31, 2023 | 1.180 | 1.310 | 1.140 | 1.300 | 379,449 | +0.15(+13.04%) |
Oct 30, 2023 | 1.110 | 1.160 | 1.090 | 1.150 | 241,683 | +0.07(+6.48%) |
Oct 27, 2023 | 1.100 | 1.144 | 1.050 | 1.080 | 287,598 | -0.04(-3.57%) |
Oct 26, 2023 | 1.150 | 1.170 | 1.110 | 1.120 | 244,758 | -0.04(-3.45%) |
Oct 25, 2023 | 1.170 | 1.220 | 1.110 | 1.160 | 384,208 | -0.04(-3.33%) |
Oct 24, 2023 | 1.220 | 1.290 | 1.195 | 1.200 | 329,999 | +0.00(+0.00%) |
Oct 23, 2023 | 1.300 | 1.310 | 1.190 | 1.200 | 406,694 | -0.10(-7.69%) |
Oct 20, 2023 | 1.340 | 1.370 | 1.270 | 1.300 | 228,731 | -0.03(-2.26%) |
Oct 19, 2023 | 1.340 | 1.376 | 1.310 | 1.330 | 154,960 | -0.01(-1.12%) |
Oct 18, 2023 | 1.400 | 1.400 | 1.340 | 1.345 | 232,577 | -0.05(-3.93%) |
Oct 17, 2023 | 1.410 | 1.460 | 1.380 | 1.400 | 191,927 | +0.02(+1.45%) |
Oct 16, 2023 | 1.400 | 1.410 | 1.320 | 1.380 | 244,839 | +0.00(+0.00%) |
Oct 13, 2023 | 1.430 | 1.440 | 1.350 | 1.380 | 310,159 | -0.06(-4.17%) |
Oct 12, 2023 | 1.490 | 1.500 | 1.410 | 1.440 | 172,526 | -0.04(-2.70%) |
Oct 11, 2023 | 1.510 | 1.550 | 1.450 | 1.480 | 166,279 | -0.05(-3.27%) |
Oct 10, 2023 | 1.520 | 1.560 | 1.480 | 1.530 | 238,959 | +0.01(+0.66%) |
Oct 09, 2023 | 1.560 | 1.580 | 1.490 | 1.520 | 237,513 | -0.04(-2.56%) |
Oct 06, 2023 | 1.580 | 1.590 | 1.540 | 1.560 | 168,802 | -0.03(-1.89%) |
Oct 05, 2023 | 1.590 | 1.645 | 1.530 | 1.590 | 178,603 | +0.01(+0.63%) |
Oct 04, 2023 | 1.550 | 1.670 | 1.530 | 1.580 | 345,168 | +0.03(+1.94%) |
Oct 03, 2023 | 1.560 | 1.590 | 1.520 | 1.550 | 139,681 | -0.01(-0.64%) |
Oct 02, 2023 | 1.660 | 1.680 | 1.560 | 1.560 | 266,107 | -0.10(-6.02%) |
Sep 29, 2023 | 1.730 | 1.750 | 1.660 | 1.660 | 91,711 | -0.06(-3.49%) |
Sep 28, 2023 | 1.700 | 1.730 | 1.660 | 1.720 | 104,658 | +0.02(+1.18%) |
Sep 27, 2023 | 1.670 | 1.718 | 1.650 | 1.700 | 185,966 | +0.06(+3.66%) |
Sep 26, 2023 | 1.600 | 1.720 | 1.590 | 1.640 | 1,005,539 | +0.07(+4.46%) |
Sep 25, 2023 | 1.580 | 1.601 | 1.565 | 1.570 | 112,368 | -0.03(-1.88%) |
Sep 22, 2023 | 1.650 | 1.660 | 1.580 | 1.600 | 179,554 | -0.03(-1.84%) |
Sep 21, 2023 | 1.640 | 1.675 | 1.600 | 1.630 | 118,584 | -0.03(-1.81%) |
Sep 20, 2023 | 1.700 | 1.770 | 1.630 | 1.660 | 241,869 | -0.03(-1.78%) |
Sep 19, 2023 | 1.650 | 1.720 | 1.630 | 1.690 | 245,676 | +0.05(+3.05%) |
Sep 18, 2023 | 1.710 | 1.720 | 1.630 | 1.640 | 217,222 | -0.10(-5.75%) |
Sep 15, 2023 | 1.710 | 1.820 | 1.645 | 1.740 | 632,921 | +0.02(+1.16%) |
Sep 14, 2023 | 1.780 | 1.800 | 1.690 | 1.720 | 132,458 | -0.05(-2.82%) |
Sep 13, 2023 | 1.840 | 1.850 | 1.730 | 1.770 | 227,173 | -0.06(-3.28%) |
Sep 12, 2023 | 1.810 | 1.870 | 1.790 | 1.830 | 96,536 | +0.00(+0.00%) |
Sep 11, 2023 | 1.730 | 1.850 | 1.730 | 1.830 | 232,588 | +0.07(+3.98%) |
Sep 08, 2023 | 1.840 | 1.840 | 1.710 | 1.760 | 443,918 | -0.09(-4.86%) |
Sep 07, 2023 | 1.880 | 1.895 | 1.820 | 1.850 | 170,425 | -0.02(-1.07%) |
Sep 06, 2023 | 1.900 | 1.905 | 1.850 | 1.870 | 165,344 | -0.04(-2.09%) |
Sep 05, 2023 | 1.930 | 1.960 | 1.870 | 1.910 | 182,434 | -0.04(-2.05%) |
Sep 01, 2023 | 1.900 | 1.960 | 1.890 | 1.950 | 138,839 | +0.06(+3.17%) |
Aug 31, 2023 | 1.950 | 2.037 | 1.860 | 1.890 | 226,005 | -0.04(-2.07%) |
Aug 30, 2023 | 1.960 | 2.000 | 1.905 | 1.930 | 208,313 | -0.04(-2.03%) |
Aug 29, 2023 | 1.850 | 2.040 | 1.850 | 1.970 | 165,574 | +0.10(+5.35%) |
Aug 28, 2023 | 1.930 | 1.930 | 1.850 | 1.870 | 151,977 | -0.04(-2.09%) |
Aug 25, 2023 | 1.850 | 1.960 | 1.800 | 1.910 | 548,538 | +0.05(+2.69%) |
Aug 24, 2023 | 1.920 | 1.920 | 1.840 | 1.860 | 213,468 | -0.03(-1.59%) |
Aug 23, 2023 | 1.840 | 1.909 | 1.840 | 1.890 | 198,751 | +0.05(+2.72%) |
Aug 22, 2023 | 1.880 | 1.900 | 1.810 | 1.840 | 395,365 | +0.00(+0.00%) |
Aug 21, 2023 | 1.850 | 1.940 | 1.800 | 1.840 | 362,594 | +0.01(+0.55%) |
Aug 18, 2023 | 1.810 | 1.940 | 1.810 | 1.830 | 348,759 | +0.00(+0.00%) |
Aug 17, 2023 | 1.940 | 1.940 | 1.780 | 1.830 | 786,190 | -0.06(-3.17%) |
Aug 16, 2023 | 2.100 | 2.100 | 1.890 | 1.890 | 801,885 | -0.13(-6.44%) |
Aug 15, 2023 | 2.020 | 2.075 | 2.020 | 2.020 | 292,339 | -0.02(-0.98%) |
Aug 14, 2023 | 2.130 | 2.130 | 2.037 | 2.040 | 182,370 | -0.04(-1.92%) |
Aug 11, 2023 | 2.030 | 2.130 | 1.970 | 2.080 | 174,510 | +0.05(+2.46%) |
Aug 10, 2023 | 2.080 | 2.100 | 2.000 | 2.030 | 258,593 | -0.02(-0.98%) |
Aug 09, 2023 | 2.070 | 2.120 | 2.020 | 2.050 | 144,116 | -0.01(-0.49%) |
Aug 08, 2023 | 2.070 | 2.100 | 2.020 | 2.060 | 156,142 | -0.01(-0.48%) |
Aug 07, 2023 | 2.180 | 2.180 | 2.050 | 2.070 | 181,120 | -0.08(-3.72%) |
Aug 04, 2023 | 2.110 | 2.180 | 2.110 | 2.150 | 148,058 | +0.04(+1.90%) |
Aug 03, 2023 | 2.110 | 2.190 | 2.070 | 2.110 | 174,879 | +0.00(+0.00%) |
Aug 02, 2023 | 2.070 | 2.140 | 2.034 | 2.110 | 114,417 | +0.02(+0.96%) |
Aug 01, 2023 | 2.100 | 2.130 | 2.030 | 2.090 | 226,501 | -0.04(-1.88%) |
Jul 31, 2023 | 2.110 | 2.170 | 2.070 | 2.130 | 130,741 | -0.01(-0.47%) |
Jul 28, 2023 | 2.100 | 2.170 | 2.070 | 2.140 | 138,326 | +0.08(+3.88%) |
Jul 27, 2023 | 2.070 | 2.127 | 2.040 | 2.060 | 232,438 | +0.01(+0.49%) |
Jul 26, 2023 | 2.040 | 2.100 | 2.000 | 2.050 | 160,154 | +0.01(+0.49%) |
Jul 25, 2023 | 2.150 | 2.150 | 2.020 | 2.040 | 187,422 | -0.08(-3.77%) |
Jul 24, 2023 | 2.220 | 2.259 | 2.080 | 2.120 | 225,338 | -0.11(-4.93%) |
Jul 21, 2023 | 2.290 | 2.330 | 2.220 | 2.230 | 225,896 | -0.04(-1.76%) |
Jul 20, 2023 | 2.350 | 2.350 | 2.235 | 2.270 | 202,988 | -0.06(-2.58%) |
Jul 19, 2023 | 2.440 | 2.440 | 2.310 | 2.330 | 252,978 | -0.10(-4.12%) |
Jul 18, 2023 | 2.470 | 2.490 | 2.410 | 2.430 | 109,905 | -0.05(-2.02%) |
Jul 17, 2023 | 2.420 | 2.550 | 2.400 | 2.480 | 224,969 | +0.05(+2.06%) |
Jul 14, 2023 | 2.530 | 2.530 | 2.380 | 2.430 | 239,971 | -0.11(-4.33%) |
Jul 13, 2023 | 2.420 | 2.550 | 2.400 | 2.540 | 193,803 | +0.13(+5.39%) |
Jul 12, 2023 | 2.400 | 2.450 | 2.350 | 2.410 | 192,869 | +0.03(+1.26%) |
Jul 11, 2023 | 2.510 | 2.510 | 2.335 | 2.380 | 231,435 | -0.16(-6.30%) |
Jul 10, 2023 | 2.480 | 2.600 | 2.440 | 2.540 | 225,954 | +0.06(+2.42%) |
Jul 07, 2023 | 2.400 | 2.560 | 2.390 | 2.480 | 184,416 | +0.07(+2.90%) |
Jul 06, 2023 | 2.400 | 2.440 | 2.330 | 2.410 | 225,737 | -0.08(-3.21%) |
Jul 05, 2023 | 2.360 | 2.530 | 2.310 | 2.490 | 199,011 | +0.09(+3.75%) |
Jul 03, 2023 | 2.360 | 2.410 | 2.330 | 2.400 | 113,474 | +0.03(+1.27%) |
Jun 30, 2023 | 2.350 | 2.420 | 2.270 | 2.370 | 320,922 | +0.04(+1.72%) |
Jun 29, 2023 | 2.370 | 2.390 | 2.300 | 2.330 | 222,566 | -0.04(-1.69%) |
Jun 28, 2023 | 2.350 | 2.380 | 2.230 | 2.370 | 162,016 | +0.05(+2.16%) |
Jun 27, 2023 | 2.270 | 2.330 | 2.160 | 2.320 | 259,586 | +0.11(+4.98%) |
Jun 26, 2023 | 2.380 | 2.380 | 2.170 | 2.210 | 477,604 | -0.16(-6.75%) |
Jun 23, 2023 | 2.450 | 2.475 | 2.270 | 2.370 | 3,805,233 | -0.10(-4.05%) |
Jun 22, 2023 | 2.510 | 2.530 | 2.440 | 2.470 | 316,386 | -0.04(-1.59%) |
Jun 21, 2023 | 2.510 | 2.600 | 2.480 | 2.510 | 353,150 | +0.03(+1.21%) |
Jun 20, 2023 | 2.590 | 2.590 | 2.470 | 2.480 | 413,771 | -0.06(-2.36%) |
Jun 16, 2023 | 2.700 | 2.720 | 2.500 | 2.540 | 543,603 | -0.10(-3.79%) |
Jun 15, 2023 | 2.780 | 2.810 | 2.620 | 2.640 | 362,244 | -1.78(-40.27%) |
May 08, 2023 | 4.700 | 4.880 | 4.280 | 4.420 | 2,587,829 | -0.18(-3.91%) |
May 05, 2023 | 5.250 | 5.287 | 4.510 | 4.600 | 754,518 | -0.41(-8.18%) |
May 04, 2023 | 5.730 | 5.786 | 4.800 | 5.010 | 856,099 | -0.74(-12.87%) |
May 03, 2023 | 5.680 | 5.850 | 5.490 | 5.750 | 508,856 | +0.14(+2.50%) |
May 02, 2023 | 5.310 | 5.750 | 5.100 | 5.610 | 1,154,088 | +0.32(+6.05%) |
May 01, 2023 | 5.320 | 5.740 | 4.800 | 5.290 | 1,289,520 | -0.03(-0.56%) |
Apr 28, 2023 | 4.970 | 5.350 | 4.750 | 5.320 | 818,042 | +0.32(+6.40%) |
Apr 27, 2023 | 4.780 | 5.060 | 4.510 | 5.000 | 638,163 | +0.38(+8.23%) |
Apr 26, 2023 | 4.660 | 4.910 | 4.566 | 4.620 | 453,658 | +0.11(+2.44%) |
Apr 25, 2023 | 4.830 | 4.830 | 4.510 | 4.510 | 222,807 | -0.34(-7.01%) |
Apr 24, 2023 | 4.870 | 4.930 | 4.665 | 4.850 | 257,516 | -0.05(-1.02%) |
Apr 21, 2023 | 4.610 | 4.950 | 4.420 | 4.900 | 430,881 | +0.30(+6.52%) |
Apr 20, 2023 | 4.470 | 4.690 | 4.380 | 4.600 | 163,303 | +0.11(+2.45%) |
Apr 19, 2023 | 4.490 | 4.540 | 4.210 | 4.490 | 247,736 | +0.05(+1.13%) |
Apr 18, 2023 | 4.430 | 4.500 | 4.000 | 4.440 | 558,722 | +0.07(+1.60%) |
Apr 17, 2023 | 4.730 | 4.920 | 4.180 | 4.370 | 786,607 | -0.28(-6.02%) |
Apr 14, 2023 | 4.390 | 4.710 | 4.300 | 4.650 | 461,653 | +0.32(+7.39%) |
Apr 13, 2023 | 4.210 | 4.400 | 4.170 | 4.330 | 295,539 | +0.17(+4.09%) |
Apr 12, 2023 | 4.160 | 4.320 | 3.970 | 4.160 | 219,845 | +0.08(+1.96%) |
Apr 11, 2023 | 3.850 | 4.179 | 3.770 | 4.080 | 312,566 | +0.23(+5.97%) |
Apr 10, 2023 | 3.760 | 3.850 | 3.650 | 3.850 | 118,118 | +0.14(+3.77%) |
Apr 06, 2023 | 3.630 | 3.780 | 3.630 | 3.710 | 168,791 | +0.06(+1.64%) |
Apr 05, 2023 | 3.710 | 3.795 | 3.645 | 3.650 | 204,098 | -0.11(-2.93%) |
Apr 04, 2023 | 3.920 | 3.950 | 3.600 | 3.760 | 315,604 | -0.10(-2.59%) |
Apr 03, 2023 | 3.520 | 3.888 | 3.520 | 3.860 | 322,419 | +0.33(+9.35%) |
Mar 31, 2023 | 3.250 | 3.680 | 3.220 | 3.530 | 663,852 | +0.35(+11.01%) |
Mar 30, 2023 | 3.250 | 3.290 | 3.152 | 3.180 | 151,528 | -0.02(-0.63%) |
Mar 29, 2023 | 3.300 | 3.300 | 3.080 | 3.200 | 194,175 | -0.02(-0.62%) |
Mar 28, 2023 | 3.170 | 3.230 | 3.115 | 3.220 | 124,271 | +0.07(+2.22%) |
Mar 27, 2023 | 3.050 | 3.200 | 3.031 | 3.150 | 141,283 | +0.17(+5.70%) |
Mar 24, 2023 | 2.970 | 3.000 | 2.909 | 2.980 | 66,362 | +0.00(+0.00%) |
Mar 23, 2023 | 2.790 | 2.990 | 2.790 | 2.980 | 127,224 | +0.25(+9.16%) |
Mar 22, 2023 | 2.820 | 2.820 | 2.680 | 2.730 | 57,590 | -0.09(-3.19%) |
Mar 21, 2023 | 2.670 | 2.820 | 2.560 | 2.820 | 228,426 | +0.00(+0.00%) |
Mar 20, 2023 | 2.910 | 2.918 | 2.760 | 2.820 | 118,692 | -0.03(-1.05%) |
Mar 17, 2023 | 2.930 | 2.950 | 2.800 | 2.850 | 96,409 | -0.09(-3.06%) |
Mar 16, 2023 | 2.910 | 2.940 | 2.740 | 2.940 | 82,413 | +0.03(+1.03%) |
Mar 15, 2023 | 2.860 | 2.940 | 2.835 | 2.910 | 58,102 | -0.01(-0.34%) |
Mar 14, 2023 | 2.910 | 2.960 | 2.830 | 2.920 | 88,766 | +0.15(+5.42%) |
Mar 13, 2023 | 2.660 | 2.840 | 2.650 | 2.770 | 113,177 | +0.11(+4.14%) |
Mar 10, 2023 | 2.860 | 2.900 | 2.650 | 2.660 | 164,445 | -0.20(-6.99%) |
Mar 09, 2023 | 2.950 | 3.030 | 2.810 | 2.860 | 118,609 | -0.11(-3.70%) |
Mar 08, 2023 | 2.970 | 3.110 | 2.930 | 2.970 | 125,013 | -0.04(-1.33%) |
Mar 07, 2023 | 3.090 | 3.290 | 2.950 | 3.010 | 76,287 | -0.11(-3.53%) |
Mar 06, 2023 | 3.220 | 3.220 | 3.070 | 3.120 | 94,985 | -0.04(-1.27%) |
Mar 03, 2023 | 3.260 | 3.260 | 3.080 | 3.160 | 92,542 | -0.04(-1.25%) |
Mar 02, 2023 | 3.000 | 3.210 | 3.000 | 3.200 | 151,712 | +0.17(+5.61%) |
Mar 01, 2023 | 2.920 | 3.060 | 2.880 | 3.030 | 79,115 | +0.12(+4.12%) |
Feb 28, 2023 | 2.920 | 2.990 | 2.825 | 2.910 | 132,102 | -0.03(-1.02%) |
Feb 27, 2023 | 3.050 | 3.050 | 2.810 | 2.940 | 237,620 | -0.03(-1.01%) |
Feb 24, 2023 | 3.270 | 3.270 | 2.940 | 2.970 | 170,365 | -0.16(-5.11%) |
Feb 23, 2023 | 3.250 | 3.320 | 3.090 | 3.130 | 235,702 | -0.06(-1.88%) |
Feb 22, 2023 | 2.980 | 3.250 | 2.975 | 3.190 | 680,748 | +0.23(+7.77%) |
Feb 21, 2023 | 2.860 | 3.040 | 2.780 | 2.960 | 577,492 | +0.08(+2.78%) |
Feb 17, 2023 | 2.860 | 2.900 | 2.780 | 2.880 | 186,927 | -0.02(-0.69%) |
Feb 16, 2023 | 2.990 | 3.000 | 2.860 | 2.900 | 154,240 | -0.08(-2.52%) |
Feb 15, 2023 | 2.700 | 2.980 | 2.660 | 2.975 | 235,187 | +0.29(+11.01%) |
Feb 14, 2023 | 2.620 | 2.720 | 2.600 | 2.680 | 58,008 | +0.03(+1.13%) |
Feb 13, 2023 | 2.640 | 2.720 | 2.570 | 2.650 | 107,323 | +0.00(+0.00%) |
Feb 10, 2023 | 2.750 | 2.750 | 2.580 | 2.650 | 136,439 | -0.07(-2.57%) |
Feb 09, 2023 | 2.810 | 2.858 | 2.690 | 2.720 | 173,846 | -0.10(-3.55%) |
Feb 08, 2023 | 2.770 | 2.930 | 2.750 | 2.820 | 174,807 | +0.02(+0.71%) |
Feb 07, 2023 | 2.750 | 2.870 | 2.710 | 2.800 | 192,078 | +0.04(+1.45%) |
Feb 06, 2023 | 2.690 | 2.820 | 2.650 | 2.760 | 305,993 | +0.07(+2.60%) |
Feb 03, 2023 | 2.840 | 2.850 | 2.550 | 2.690 | 293,514 | -0.15(-5.28%) |
Feb 02, 2023 | 2.540 | 2.840 | 2.490 | 2.840 | 460,466 | +0.38(+15.45%) |