Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	64.98	65.29	64.73	65.14	53,397	+1.00(+1.56%)
Jan 29, 2015	64.28	64.46	63.99	64.13	29,339	-0.43(-0.67%)
Jan 28, 2015	63.71	64.82	63.70	64.57	81,404	+1.02(+1.60%)
Jan 27, 2015	64.17	64.24	63.48	63.55	60,325	+0.08(+0.12%)
Jan 26, 2015	63.76	63.84	63.35	63.47	98,268	-0.18(-0.28%)
Jan 23, 2015	63.40	63.89	63.40	63.65	50,435	+0.80(+1.28%)
Jan 22, 2015	63.32	63.38	62.61	62.85	69,122	-0.22(-0.34%)
Jan 21, 2015	63.93	64.04	62.93	63.06	157,546	-0.66(-1.03%)
Jan 20, 2015	63.51	63.83	63.43	63.72	98,902	+0.69(+1.09%)
Jan 16, 2015	63.57	63.67	62.99	63.03	116,077	-0.73(-1.15%)
Jan 15, 2015	62.91	63.85	62.87	63.76	97,808	+0.95(+1.51%)
Jan 14, 2015	63.29	63.45	62.81	62.82	66,610	+0.45(+0.72%)
Jan 13, 2015	62.26	62.73	62.17	62.37	105,190	-0.04(-0.06%)
Jan 12, 2015	62.11	62.64	62.09	62.41	73,225	+0.33(+0.53%)
Jan 09, 2015	61.27	62.10	61.27	62.08	69,275	+0.55(+0.89%)
Jan 08, 2015	61.81	61.81	61.41	61.53	99,517	-0.66(-1.06%)
Jan 07, 2015	61.99	62.44	61.74	62.19	64,143	-0.13(-0.21%)
Jan 06, 2015	62.01	62.70	61.74	62.31	154,296	+0.97(+1.58%)
Jan 05, 2015	60.80	61.51	60.78	61.34	297,963	+0.92(+1.52%)
Jan 02, 2015	60.23	60.66	60.05	60.43	89,575	+0.48(+0.80%)
Dec 31, 2014	59.83	59.95	59.95	59.95	57,599	+0.14(+0.24%)
Dec 30, 2014	59.94	60.01	59.77	59.80	32,146	+0.22(+0.37%)
Dec 29, 2014	59.49	59.74	59.45	59.59	36,460	+0.42(+0.72%)
Dec 26, 2014	59.22	59.22	59.02	59.16	14,691	+0.17(+0.29%)
Dec 24, 2014	58.68	58.99	58.99	58.99	29,707	+0.22(+0.37%)
Dec 23, 2014	59.52	59.64	58.76	58.78	69,564	-1.09(-1.83%)
Dec 22, 2014	59.60	59.89	59.52	59.87	62,892	+0.15(+0.24%)
Dec 19, 2014	59.23	59.78	59.22	59.72	69,115	+0.52(+0.88%)
Dec 18, 2014	59.35	59.40	59.02	59.20	38,651	-0.82(-1.37%)
Dec 17, 2014	60.27	60.36	59.64	60.02	260,743	-0.51(-0.84%)
Dec 16, 2014	60.40	60.53	60.05	60.53	65,149	+0.66(+1.10%)
Dec 15, 2014	59.71	60.15	59.63	59.87	41,422	-0.11(-0.18%)
Dec 12, 2014	59.64	59.99	59.46	59.98	104,871	+0.84(+1.42%)
Dec 11, 2014	58.82	59.18	58.72	59.14	31,102	+0.08(+0.14%)
Dec 10, 2014	58.63	59.12	58.60	59.06	18,247	+0.43(+0.73%)
Dec 09, 2014	58.76	58.86	58.56	58.62	59,913	+0.27(+0.46%)
Dec 08, 2014	57.90	58.46	57.84	58.36	51,933	+0.58(+1.00%)
Dec 05, 2014	57.97	57.97	57.46	57.78	50,892	-0.26(-0.45%)
Dec 04, 2014	57.61	58.04	57.59	58.04	21,537	+0.48(+0.84%)
Dec 03, 2014	57.39	57.59	57.34	57.56	17,976	+0.20(+0.35%)
Dec 02, 2014	57.65	57.65	57.36	57.36	52,195	-0.61(-1.05%)
Dec 01, 2014	58.46	58.50	57.90	57.96	82,230	-0.19(-0.33%)
Nov 28, 2014	58.09	58.27	58.08	58.15	60,949	+0.35(+0.60%)
Nov 26, 2014	57.82	57.81	57.81	57.81	29,323	+0.17(+0.29%)
Nov 25, 2014	57.26	57.69	57.26	57.64	76,080	+0.41(+0.71%)
Nov 24, 2014	57.00	57.26	56.95	57.24	23,228	+0.10(+0.17%)
Nov 21, 2014	56.97	57.21	56.93	57.14	24,768	+0.33(+0.58%)
Nov 20, 2014	57.12	57.12	56.73	56.81	165,122	+0.15(+0.27%)
Nov 19, 2014	56.67	56.96	56.63	56.66	46,719	-0.20(-0.35%)
Nov 18, 2014	56.88	56.94	56.84	56.86	22,442	+0.07(+0.12%)
Nov 17, 2014	57.06	57.06	56.67	56.79	27,253	-0.07(-0.12%)
Nov 14, 2014	56.65	56.97	56.58	56.86	25,783	+0.25(+0.43%)
Nov 13, 2014	56.61	56.78	56.47	56.61	35,317	+0.07(+0.13%)
Nov 12, 2014	56.83	56.88	56.51	56.54	14,583	-0.08(-0.14%)
Nov 11, 2014	56.44	56.62	56.42	56.62	28,959	+0.05(+0.09%)
Nov 10, 2014	56.97	56.97	56.49	56.57	33,418	-0.39(-0.69%)
Nov 07, 2014	56.62	57.00	56.60	56.96	24,415	+0.53(+0.94%)
Nov 06, 2014	56.48	56.66	56.37	56.43	37,094	-0.38(-0.67%)
Nov 05, 2014	56.69	56.82	56.60	56.80	25,132	-0.01(-0.01%)
Nov 04, 2014	56.94	57.04	56.78	56.81	31,148	+0.06(+0.11%)
Nov 03, 2014	56.73	56.78	56.40	56.75	75,674	-0.01(-0.01%)
Oct 31, 2014	56.87	56.90	56.57	56.76	38,544	-0.11(-0.19%)
Oct 30, 2014	57.21	57.21	56.83	56.87	36,604	+0.06(+0.11%)
Oct 29, 2014	56.71	56.95	56.49	56.80	90,919	+0.09(+0.15%)
Oct 28, 2014	56.92	56.92	56.64	56.71	27,314	-0.30(-0.53%)
Oct 27, 2014	57.12	56.97	57.00	57.02	21,499	+0.04(+0.08%)
Oct 24, 2014	57.13	57.20	56.92	56.97	30,805	+0.02(+0.04%)
Oct 23, 2014	57.12	57.14	56.77	56.95	56,860	-0.41(-0.72%)
Oct 22, 2014	57.32	57.41	57.16	57.36	87,829	+0.04(+0.07%)
Oct 21, 2014	57.47	57.57	57.30	57.32	45,379	-0.33(-0.57%)
Oct 20, 2014	57.81	57.91	57.48	57.65	33,555	+0.08(+0.13%)
Oct 17, 2014	57.59	57.77	57.27	57.58	66,256	-0.28(-0.49%)
Oct 16, 2014	58.88	58.88	57.66	57.86	90,197	-0.37(-0.63%)
Oct 15, 2014	59.07	61.24	57.94	58.23	123,924	+0.44(+0.77%)
Oct 14, 2014	57.69	57.78	57.34	57.78	60,047	+0.36(+0.63%)
Oct 13, 2014	57.16	57.53	57.03	57.42	67,946	+0.44(+0.77%)
Oct 10, 2014	56.86	57.01	56.72	56.99	68,046	+0.41(+0.72%)
Oct 09, 2014	56.74	56.80	56.58	56.58	36,868	-0.16(-0.29%)
Oct 08, 2014	56.74	56.81	56.38	56.75	22,446	+0.04(+0.06%)
Oct 07, 2014	56.29	56.74	56.27	56.71	55,359	+0.66(+1.18%)
Oct 06, 2014	56.07	56.12	55.86	56.05	29,915	+0.04(+0.07%)
Oct 03, 2014	55.76	56.02	55.65	56.01	21,909	+0.17(+0.31%)
Oct 02, 2014	56.07	56.21	55.79	55.83	59,712	-0.46(-0.81%)
Oct 01, 2014	55.74	56.29	55.70	56.29	44,247	+1.03(+1.87%)
Sep 30, 2014	55.39	55.61	55.21	55.26	21,986	-0.27(-0.49%)
Sep 29, 2014	55.70	55.71	55.44	55.53	55,999	+0.37(+0.66%)
Sep 26, 2014	55.19	55.26	55.06	55.16	21,645	-0.09(-0.17%)
Sep 25, 2014	54.98	55.29	54.96	55.26	22,827	+0.60(+1.09%)
Sep 24, 2014	54.88	54.94	54.61	54.66	14,659	-0.30(-0.54%)
Sep 23, 2014	54.70	54.96	54.66	54.96	29,966	+0.29(+0.53%)
Sep 22, 2014	54.62	54.72	54.54	54.67	9,482	+0.11(+0.21%)
Sep 19, 2014	54.12	54.55	53.97	54.55	11,998	+0.57(+1.06%)
Sep 18, 2014	53.99	54.06	53.83	53.98	11,357	+0.11(+0.20%)
Sep 17, 2014	54.11	54.19	53.77	53.87	10,213	-0.05(-0.08%)
Sep 16, 2014	54.18	54.25	53.92	53.92	21,638	-0.21(-0.38%)
Sep 15, 2014	54.23	54.28	54.05	54.12	12,205	+0.10(+0.18%)
Sep 12, 2014	54.19	54.23	54.00	54.03	28,142	-0.59(-1.08%)
Sep 11, 2014	54.82	54.94	54.61	54.61	37,819	-0.21(-0.38%)
Sep 10, 2014	54.76	54.82	54.69	54.82	36,620	-0.23(-0.42%)
Sep 09, 2014	55.00	55.13	54.91	55.06	227,799	-0.02(-0.04%)
Sep 08, 2014	55.43	55.51	54.99	55.08	17,000	+0.06(+0.11%)
Sep 05, 2014	55.36	55.43	55.02	55.02	15,655	-0.19(-0.35%)
Sep 04, 2014	55.51	55.51	55.19	55.21	18,505	-0.52(-0.93%)
Sep 03, 2014	55.48	55.78	55.29	55.73	48,235	+0.11(+0.21%)
Sep 02, 2014	57.79	57.79	55.52	55.61	70,970	-0.75(-1.33%)
Aug 29, 2014	56.36	56.36	56.36	56.36	19,034	+0.02(+0.04%)
Aug 28, 2014	56.53	56.53	56.34	56.34	56,558	+0.26(+0.46%)
Aug 27, 2014	55.89	56.08	55.75	56.08	7,251	+0.37(+0.66%)
Aug 26, 2014	55.97	55.97	55.65	55.72	18,747	-0.12(-0.22%)
Aug 25, 2014	55.74	55.84	55.64	55.84	13,714	+0.24(+0.42%)
Aug 22, 2014	55.45	55.69	55.37	55.60	14,577	+0.21(+0.37%)
Aug 21, 2014	55.14	55.45	55.14	55.40	12,337	+0.31(+0.57%)
Aug 20, 2014	55.15	55.23	54.89	55.08	33,726	-0.14(-0.26%)
Aug 19, 2014	55.65	55.65	55.12	55.23	20,911	-0.08(-0.15%)
Aug 18, 2014	55.72	55.72	55.28	55.31	18,464	-0.46(-0.83%)
Aug 15, 2014	55.48	56.07	55.48	55.78	29,539	+0.42(+0.76%)
Aug 14, 2014	54.99	55.36	54.90	55.36	24,911	+0.46(+0.83%)
Aug 13, 2014	54.70	54.92	54.70	54.90	24,569	+0.26(+0.48%)
Aug 12, 2014	54.81	54.87	54.62	54.64	165,674	-0.34(-0.62%)
Aug 11, 2014	55.02	55.04	54.83	54.98	18,678	+0.01(+0.01%)
Aug 08, 2014	55.13	55.30	54.97	54.97	27,500	-0.01(-0.01%)
Aug 07, 2014	54.67	54.98	54.54	54.98	6,999	+0.39(+0.71%)
Aug 06, 2014	54.84	54.87	54.53	54.59	15,407	+0.02(+0.04%)
Aug 05, 2014	54.34	54.60	54.20	54.57	14,180	+0.16(+0.29%)
Aug 04, 2014	54.54	54.62	54.41	54.41	27,093	-0.08(-0.15%)
Aug 01, 2014	54.05	54.57	53.86	54.49	18,848	+0.45(+0.83%)
Jul 31, 2014	53.87	54.21	53.84	54.04	9,067	-0.14(-0.25%)
Jul 30, 2014	54.56	54.59	54.11	54.18	27,228	-0.74(-1.35%)
Jul 29, 2014	54.86	54.91	54.70	54.92	15,773	+0.33(+0.61%)
Jul 28, 2014	54.76	54.80	54.55	54.59	16,943	-0.18(-0.33%)
Jul 25, 2014	54.58	54.76	54.56	54.76	9,481	+0.51(+0.94%)
Jul 24, 2014	54.37	54.38	54.18	54.26	23,778	-0.32(-0.59%)
Jul 23, 2014	54.67	54.73	54.57	54.58	11,111	-0.05(-0.09%)
Jul 22, 2014	54.57	54.64	54.34	54.63	10,143	+0.04(+0.07%)
Jul 21, 2014	54.48	54.75	54.48	54.59	9,968	+0.22(+0.41%)
Jul 18, 2014	54.54	54.54	54.16	54.37	43,099	-0.11(-0.20%)
Jul 17, 2014	54.18	54.51	54.07	54.48	26,467	+0.67(+1.25%)
Jul 16, 2014	53.65	53.85	53.63	53.81	50,471	+0.17(+0.33%)
Jul 15, 2014	53.57	53.74	53.44	53.63	7,366	-0.06(-0.11%)
Jul 14, 2014	53.85	53.85	53.65	53.69	5,081	-0.22(-0.41%)
Jul 11, 2014	53.76	53.95	53.76	53.91	14,087	+0.25(+0.46%)
Jul 10, 2014	53.88	53.91	53.61	53.67	15,441	+0.06(+0.12%)
Jul 09, 2014	53.45	53.71	53.40	53.60	14,790	+0.13(+0.25%)
Jul 08, 2014	53.26	53.57	53.26	53.47	13,723	+0.41(+0.77%)
Jul 07, 2014	52.83	53.09	52.83	53.06	25,539	+0.40(+0.76%)
Jul 03, 2014	52.61	52.66	52.66	52.66	14,607	-0.14(-0.27%)
Jul 02, 2014	53.15	53.15	52.79	52.80	10,283	-0.54(-1.02%)
Jul 01, 2014	53.46	53.50	53.30	53.35	21,586	-0.42(-0.79%)
Jun 30, 2014	53.66	53.86	53.66	53.77	10,463	+0.08(+0.16%)
Jun 27, 2014	53.88	53.88	53.69	53.69	9,051	-0.08(-0.14%)
Jun 26, 2014	53.55	53.84	53.55	53.76	11,554	+0.39(+0.72%)
Jun 25, 2014	53.48	53.63	53.35	53.38	20,161	+0.05(+0.10%)
Jun 24, 2014	53.07	53.32	52.97	53.32	20,933	+0.43(+0.82%)
Jun 23, 2014	53.06	53.13	52.88	52.89	11,547	+0.01(+0.01%)
Jun 20, 2014	52.69	52.95	52.69	52.88	9,141	+0.19(+0.36%)
Jun 19, 2014	53.29	53.29	52.63	52.69	22,689	-0.49(-0.91%)
Jun 18, 2014	52.99	53.42	52.99	53.18	18,739	+0.25(+0.47%)
Jun 17, 2014	53.06	53.06	52.90	52.93	8,293	-0.33(-0.62%)
Jun 16, 2014	53.20	53.26	53.13	53.26	6,797	+0.07(+0.14%)
Jun 13, 2014	52.91	53.32	52.91	53.18	3,953	+0.04(+0.08%)
Jun 12, 2014	52.80	53.25	52.74	53.14	19,868	+0.39(+0.75%)
Jun 11, 2014	52.76	52.92	52.72	52.75	6,657	+0.15(+0.29%)
Jun 10, 2014	52.75	52.79	52.60	52.60	12,773	-0.36(-0.67%)
Jun 06, 2014	53.10	53.23	52.94	52.95	14,650	-0.02(-0.03%)
Jun 05, 2014	52.77	53.08	52.77	52.97	20,280	+0.12(+0.23%)
Jun 04, 2014	52.97	53.02	52.82	52.85	26,650	-0.14(-0.26%)
Jun 03, 2014	53.25	53.25	52.94	52.98	20,905	-0.52(-0.98%)
Jun 02, 2014	53.60	53.94	53.32	53.51	22,915	-0.34(-0.63%)
May 30, 2014	53.80	53.99	53.76	53.84	17,675	-0.05(-0.10%)
May 29, 2014	54.18	54.32	53.90	53.90	16,759	-0.31(-0.57%)
May 28, 2014	53.87	54.24	53.87	54.21	12,704	+0.64(+1.19%)
May 27, 2014	53.42	53.58	53.19	53.57	19,010	+0.26(+0.48%)
May 23, 2014	53.30	53.31	53.31	53.31	9,654	+0.40(+0.76%)
May 22, 2014	53.10	53.30	52.90	52.91	15,388	-0.17(-0.32%)
May 21, 2014	53.17	53.17	52.93	53.08	18,614	-0.30(-0.57%)
May 20, 2014	53.21	53.49	53.21	53.38	15,394	+0.07(+0.14%)
May 19, 2014	53.84	53.84	53.31	53.31	21,010	-0.33(-0.62%)
May 16, 2014	53.69	53.81	53.64	53.64	17,994	-0.12(-0.23%)
May 15, 2014	53.73	53.93	53.63	53.76	17,930	+0.31(+0.58%)
May 14, 2014	53.19	53.50	53.19	53.45	18,044	+0.57(+1.09%)
May 13, 2014	52.71	52.88	52.71	52.88	15,865	+0.43(+0.82%)
May 12, 2014	52.54	52.55	52.36	52.45	10,864	-0.24(-0.46%)
May 09, 2014	52.84	52.88	52.59	52.69	22,443	-0.14(-0.26%)
May 08, 2014	53.06	53.11	52.74	52.82	14,534	-0.14(-0.27%)
May 07, 2014	53.13	53.13	52.94	52.97	16,793	-0.19(-0.36%)
May 06, 2014	52.95	53.18	52.93	53.16	5,561	+0.26(+0.49%)
May 05, 2014	53.29	53.29	52.90	52.90	30,242	-0.38(-0.72%)
May 02, 2014	52.76	53.39	52.64	53.28	17,797	+0.42(+0.79%)
May 01, 2014	52.50	52.98	52.50	52.86	17,626	+0.42(+0.81%)
Apr 30, 2014	52.30	52.44	52.23	52.44	38,604	+0.24(+0.47%)
Apr 29, 2014	52.07	52.21	51.99	52.20	9,649	-0.09(-0.17%)
Apr 28, 2014	52.41	52.44	52.21	52.29	10,511	-0.26(-0.49%)
Apr 25, 2014	52.60	52.74	52.54	52.54	14,478	+0.10(+0.19%)
Apr 24, 2014	52.14	52.44	52.14	52.44	10,959	+0.11(+0.21%)
Apr 23, 2014	52.18	52.36	52.17	52.33	15,231	+0.18(+0.35%)
Apr 22, 2014	51.81	52.15	51.81	52.15	11,298	+0.26(+0.49%)
Apr 21, 2014	52.04	52.18	51.89	51.89	26,279	-0.06(-0.12%)
Apr 17, 2014	52.53	51.96	51.96	51.96	13,127	-0.47(-0.89%)
Apr 16, 2014	52.15	52.44	52.14	52.42	12,348	-0.03(-0.07%)
Apr 15, 2014	52.26	52.62	52.19	52.46	25,208	+0.20(+0.38%)
Apr 14, 2014	52.11	52.26	52.09	52.26	50,045	+0.01(+0.01%)
Apr 11, 2014	52.24	52.32	52.08	52.26	30,252	+0.31(+0.60%)
Apr 10, 2014	51.58	52.05	51.58	51.95	8,362	+0.48(+0.92%)
Apr 09, 2014	51.52	51.69	51.46	51.47	7,803	-0.26(-0.51%)
Apr 08, 2014	51.58	51.79	51.51	51.74	22,826	+0.17(+0.32%)
Apr 07, 2014	51.43	51.68	51.39	51.57	37,000	+0.28(+0.55%)
Apr 04, 2014	51.06	51.34	51.06	51.29	8,492	+0.33(+0.64%)
Apr 03, 2014	50.91	51.07	50.89	50.96	8,975	+0.22(+0.44%)
Apr 02, 2014	50.81	50.86	50.73	50.74	17,289	-0.33(-0.65%)
Apr 01, 2014	51.21	51.22	51.03	51.07	66,666	-0.40(-0.78%)
Mar 31, 2014	51.31	51.47	51.31	51.47	54,252	-0.08(-0.16%)
Mar 28, 2014	51.74	51.74	51.44	51.55	22,298	-0.23(-0.45%)
Mar 27, 2014	51.67	51.98	51.61	51.79	11,128	+0.27(+0.53%)
Mar 26, 2014	51.30	51.52	51.28	51.52	5,007	+0.21(+0.42%)
Mar 25, 2014	51.17	51.34	51.17	51.30	16,668	-0.05(-0.09%)
Mar 24, 2014	51.02	51.38	51.02	51.35	10,949	+0.42(+0.82%)
Mar 21, 2014	50.73	50.93	50.73	50.93	719	+0.37(+0.74%)
Mar 20, 2014	50.56	50.80	50.56	50.56	34,991	-0.07(-0.14%)
Mar 19, 2014	50.95	51.10	50.55	50.63	12,108	-0.38(-0.75%)
Mar 18, 2014	50.84	51.01	50.84	51.01	3,074	+0.14(+0.27%)
Mar 17, 2014	51.12	51.13	50.88	50.88	19,969	-0.38(-0.73%)
Mar 14, 2014	51.43	51.43	51.22	51.25	6,922	+0.02(+0.03%)
Mar 13, 2014	50.46	51.24	50.43	51.24	31,407	+0.60(+1.19%)
Mar 12, 2014	50.56	50.64	50.49	50.64	50,594	+0.39(+0.77%)
Mar 11, 2014	50.10	50.25	50.06	50.25	3,113	+0.15(+0.29%)
Mar 10, 2014	50.19	50.19	50.08	50.10	2,856	-0.01(-0.01%)
Mar 07, 2014	49.98	50.21	49.96	50.11	54,776	-0.26(-0.52%)
Mar 06, 2014	50.47	50.52	50.37	50.37	22,909	-0.39(-0.77%)
Mar 05, 2014	50.67	50.78	50.63	50.76	4,951	-0.03(-0.06%)
Mar 04, 2014	51.10	51.10	50.75	50.80	39,044	-0.64(-1.25%)
Mar 03, 2014	51.37	51.49	51.28	51.44	48,516	+0.34(+0.66%)
Feb 28, 2014	51.00	51.14	50.82	51.10	37,989	+0.03(+0.07%)
Feb 27, 2014	50.97	51.10	50.95	51.07	8,155	+0.27(+0.52%)
Feb 26, 2014	50.55	50.83	50.55	50.80	8,064	+0.24(+0.47%)
Feb 25, 2014	50.40	50.57	50.40	50.57	7,243	+0.42(+0.84%)
Feb 24, 2014	50.24	50.28	50.15	50.15	3,749	-0.14(-0.28%)
Feb 21, 2014	50.00	50.28	50.00	50.28	6,888	+0.25(+0.49%)
Feb 20, 2014	50.14	50.17	49.97	50.04	3,074	-0.11(-0.23%)
Feb 19, 2014	50.55	50.55	50.14	50.15	12,389	-0.21(-0.43%)
Feb 18, 2014	50.31	50.50	50.30	50.36	8,018	+0.17(+0.34%)
Feb 14, 2014	50.29	50.19	50.19	50.19	179,131	-0.06(-0.12%)
Feb 13, 2014	50.23	50.29	50.16	50.25	64,897	+0.32(+0.63%)
Feb 12, 2014	50.06	50.06	49.89	49.94	7,767	-0.26(-0.51%)
Feb 11, 2014	50.26	50.27	50.08	50.19	22,873	-0.22(-0.44%)
Feb 10, 2014	50.20	50.46	50.20	50.42	34,530	+0.09(+0.17%)
Feb 07, 2014	50.16	50.49	50.16	50.33	29,765	+0.02(+0.04%)
Feb 06, 2014	50.37	50.44	50.28	50.31	15,070	-0.20(-0.39%)
Feb 05, 2014	50.76	50.76	50.47	50.50	31,885	-0.45(-0.89%)
Feb 04, 2014	51.06	51.12	50.88	50.95	22,833	-0.43(-0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.