Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	83.89	84.47	83.83	84.22	2,152,032	-0.50(-0.59%)
Jan 28, 2021	84.93	84.98	84.32	84.72	462,258	-0.47(-0.56%)
Jan 27, 2021	85.30	85.53	85.04	85.19	634,796	+0.26(+0.30%)
Jan 26, 2021	84.78	85.06	84.71	84.94	220,321	-0.13(-0.15%)
Jan 25, 2021	84.61	85.10	84.55	85.07	377,915	+0.94(+1.11%)
Jan 22, 2021	84.14	84.20	83.92	84.13	333,413	+0.20(+0.24%)
Jan 21, 2021	83.92	84.07	83.73	83.93	326,482	-0.53(-0.63%)
Jan 20, 2021	84.21	84.46	84.10	84.46	349,548	+0.05(+0.06%)
Jan 19, 2021	84.02	84.40	83.95	84.40	635,033	+0.25(+0.29%)
Jan 15, 2021	84.30	84.40	83.94	84.16	421,489	+0.33(+0.39%)
Jan 14, 2021	84.52	84.54	83.57	83.83	621,449	-0.73(-0.86%)
Jan 13, 2021	84.04	84.77	84.00	84.56	409,403	+0.86(+1.02%)
Jan 12, 2021	83.55	83.76	83.11	83.70	571,897	-0.04(-0.04%)
Jan 11, 2021	83.70	83.77	83.44	83.74	388,315	-0.17(-0.21%)
Jan 08, 2021	83.95	84.18	83.53	83.91	323,090	-0.27(-0.32%)
Jan 07, 2021	84.14	84.31	83.86	84.18	725,330	-0.69(-0.82%)
Jan 06, 2021	85.23	85.23	84.41	84.88	515,541	-1.71(-1.98%)
Jan 05, 2021	86.86	86.86	86.18	86.59	315,036	-0.64(-0.73%)
Jan 04, 2021	86.72	87.49	86.62	87.22	376,708	-0.06(-0.07%)
Dec 31, 2020		87.29	87.29	87.29	202,904	+0.15(+0.17%)
Dec 30, 2020	86.80	87.16	86.73	87.14	202,904	+0.15(+0.18%)
Dec 29, 2020	86.56	87.02	86.56	86.99	352,996	-0.09(-0.10%)
Dec 28, 2020	86.57	87.12	86.41	87.08	316,899	+0.01(+0.01%)
Dec 24, 2020	86.81	87.10	86.81	87.07	145,511	+0.37(+0.43%)
Dec 23, 2020	86.68	86.70	86.07	86.70	242,270	-0.60(-0.69%)
Dec 22, 2020	87.18	87.34	86.99	87.30	397,083	+0.40(+0.46%)
Dec 21, 2020	86.97	87.06	86.60	86.90	319,940	+0.35(+0.41%)
Dec 18, 2020	86.93	87.10	86.46	86.55	327,836	-0.24(-0.27%)
Dec 17, 2020	87.50	87.66	86.58	86.78	404,976	-0.24(-0.28%)
Dec 16, 2020	86.59	87.28	86.48	87.03	255,927	-0.22(-0.25%)
Dec 15, 2020	87.23	87.53	86.98	87.25	352,011	-0.27(-0.31%)
Dec 14, 2020	87.06	87.70	86.84	87.52	182,622	-0.25(-0.29%)
Dec 11, 2020	87.67	88.05	87.49	87.77	254,150	+0.34(+0.38%)
Dec 10, 2020	86.89	87.50	86.75	87.44	365,158	+0.73(+0.85%)
Dec 09, 2020	86.55	86.96	86.30	86.70	245,556	-0.25(-0.29%)
Dec 08, 2020	87.09	87.37	86.93	86.96	272,330	+0.37(+0.43%)
Dec 07, 2020	86.47	86.75	86.39	86.58	265,955	+0.74(+0.87%)
Dec 04, 2020	86.13	86.17	85.64	85.84	288,787	-1.27(-1.46%)
Dec 03, 2020	86.77	87.24	86.62	87.11	272,708	+0.69(+0.80%)
Dec 02, 2020	86.77	86.78	86.01	86.42	353,656	-0.67(-0.77%)
Dec 01, 2020	87.65	87.74	86.66	87.09	431,481	-1.22(-1.38%)
Nov 30, 2020	88.36	88.61	88.22	88.31	336,895	-0.13(-0.14%)
Nov 27, 2020	88.11	88.49	88.11	88.44	532,412	+0.78(+0.89%)
Nov 25, 2020	87.93	88.27	87.63	87.66	222,243	-0.23(-0.26%)
Nov 24, 2020	88.30	88.33	87.78	87.89	457,528	-0.82(-0.93%)
Nov 23, 2020	88.73	88.84	88.47	88.71	316,224	-0.41(-0.46%)
Nov 20, 2020	88.59	89.14	88.53	89.12	411,239	+0.74(+0.84%)
Nov 19, 2020	88.30	88.66	88.24	88.38	234,111	+0.47(+0.54%)
Nov 18, 2020	88.02	88.09	87.46	87.91	334,895	+0.19(+0.22%)
Nov 17, 2020	87.65	87.84	87.57	87.72	189,068	+0.57(+0.65%)
Nov 16, 2020	87.09	87.40	87.05	87.15	675,961	-0.17(-0.20%)
Nov 13, 2020	87.44	87.59	87.21	87.32	413,227	-0.13(-0.14%)
Nov 12, 2020	86.69	87.47	86.58	87.44	1,327,162	+1.37(+1.59%)
Nov 11, 2020	85.69	86.17	85.65	86.08	1,041,061	+0.27(+0.32%)
Nov 10, 2020	85.67	86.10	85.55	85.81	457,869	-0.46(-0.54%)
Nov 09, 2020	86.15	86.28	85.48	86.27	785,851	-1.77(-2.02%)
Nov 06, 2020	88.12	88.28	87.77	88.04	430,238	-1.01(-1.14%)
Nov 05, 2020	89.19	89.25	88.65	89.06	502,756	+0.16(+0.18%)
Nov 04, 2020	89.17	89.48	88.64	88.89	781,858	+1.81(+2.08%)
Nov 03, 2020	87.17	87.25	86.77	87.08	3,102,682	-0.47(-0.54%)
Nov 02, 2020	87.63	87.89	87.44	87.55	654,922	+0.55(+0.63%)
Oct 30, 2020	87.72	87.89	86.98	87.00	1,356,362	-0.84(-0.96%)
Oct 29, 2020	88.67	88.69	87.47	87.85	481,799	-0.85(-0.96%)
Oct 28, 2020	89.01	89.06	88.41	88.69	466,916	+0.12(+0.13%)
Oct 27, 2020	88.41	88.65	88.24	88.58	908,217	+0.55(+0.63%)
Oct 26, 2020	87.88	88.36	87.75	88.03	325,418	+0.81(+0.93%)
Oct 23, 2020	86.61	87.31	86.59	87.21	366,025	+0.50(+0.57%)
Oct 22, 2020	87.38	87.54	86.71	86.72	313,732	-0.89(-1.02%)
Oct 21, 2020	87.67	87.94	87.46	87.61	552,115	-0.31(-0.35%)
Oct 20, 2020	88.22	88.35	87.75	87.92	521,463	-0.79(-0.89%)
Oct 19, 2020	88.55	88.79	88.32	88.70	248,549	-0.33(-0.38%)
Oct 16, 2020	89.15	89.50	88.82	89.04	916,114	-0.24(-0.27%)
Oct 15, 2020	89.92	89.94	89.15	89.28	211,844	-0.14(-0.15%)
Oct 14, 2020	89.54	89.73	89.34	89.42	223,947	+0.18(+0.20%)
Oct 13, 2020	88.90	89.25	88.90	89.24	2,097,229	+0.66(+0.75%)
Oct 12, 2020	88.50	88.69	88.35	88.58	207,441	+0.24(+0.28%)
Oct 09, 2020	88.01	88.42	87.69	88.33	364,587	-0.04(-0.04%)
Oct 08, 2020	88.27	88.41	88.13	88.37	204,737	+0.48(+0.55%)
Oct 07, 2020	88.07	88.50	87.69	87.89	252,644	-0.67(-0.76%)
Oct 06, 2020	87.94	88.98	87.61	88.56	241,605	+0.48(+0.54%)
Oct 05, 2020	88.80	88.80	88.04	88.08	765,691	-1.68(-1.87%)
Oct 02, 2020	90.23	90.23	89.46	89.76	1,049,958	-0.37(-0.41%)
Oct 01, 2020	89.58	90.29	89.41	90.13	338,992	+0.16(+0.18%)
Sep 30, 2020	90.31	90.31	89.53	89.97	855,519	-0.76(-0.84%)
Sep 29, 2020	90.77	90.98	90.63	90.73	212,571	+0.08(+0.09%)
Sep 28, 2020	90.74	90.81	90.53	90.65	671,822	-0.26(-0.29%)
Sep 25, 2020	90.87	91.06	90.71	90.91	585,723	+0.06(+0.07%)
Sep 24, 2020	90.81	90.89	90.65	90.85	213,673	+0.27(+0.30%)
Sep 23, 2020	90.44	90.58	90.02	90.58	846,965	+0.14(+0.16%)
Sep 22, 2020	90.49	90.75	90.25	90.44	197,746	-0.07(-0.08%)
Sep 21, 2020	90.75	91.02	90.37	90.51	401,928	+0.42(+0.47%)
Sep 18, 2020	90.39	90.44	89.96	90.08	1,083,388	-0.28(-0.31%)
Sep 17, 2020	90.80	90.81	90.20	90.36	282,724	+0.24(+0.27%)
Sep 16, 2020	90.71	90.74	89.80	90.12	469,522	-0.23(-0.26%)
Sep 15, 2020	90.39	90.51	90.18	90.35	201,568	-0.21(-0.23%)
Sep 14, 2020	90.71	90.85	90.40	90.56	147,818	+0.05(+0.06%)
Sep 11, 2020	90.46	90.58	90.35	90.51	184,866	+0.15(+0.17%)
Sep 10, 2020	89.49	90.47	89.24	90.35	475,989	+0.43(+0.48%)
Sep 09, 2020	90.28	90.43	89.65	89.92	356,754	-0.27(-0.30%)
Sep 08, 2020	90.50	90.90	90.17	90.19	232,217	+0.51(+0.57%)
Sep 04, 2020	90.53	90.64	89.50	89.68	441,839	-1.66(-1.82%)
Sep 03, 2020	91.22	92.02	91.09	91.34	422,263	+0.26(+0.29%)
Sep 02, 2020	90.05	91.12	90.03	91.08	604,514	+0.83(+0.92%)
Sep 01, 2020	89.15	90.34	88.84	90.25	282,234	+1.00(+1.12%)
Aug 31, 2020	88.96	89.79	88.94	89.25	429,966	+0.50(+0.57%)
Aug 28, 2020	89.06	89.17	88.44	88.74	262,894	-0.05(-0.05%)
Aug 27, 2020	90.66	90.66	88.74	88.79	260,230	-1.46(-1.62%)
Aug 26, 2020	90.28	90.40	89.83	90.25	298,827	-0.34(-0.38%)
Aug 25, 2020	90.40	90.77	90.11	90.59	372,924	-0.61(-0.67%)
Aug 24, 2020	91.47	91.76	91.21	91.21	428,400	-0.19(-0.21%)
Aug 21, 2020	91.16	91.45	90.78	91.39	212,090	+0.50(+0.55%)
Aug 20, 2020	90.95	91.11	90.81	90.90	192,258	+0.78(+0.87%)
Aug 19, 2020	90.93	91.05	89.91	90.11	186,820	-0.54(-0.60%)
Aug 18, 2020	90.40	90.69	90.30	90.66	279,023	+0.63(+0.70%)
Aug 17, 2020	90.23	90.47	89.92	90.02	278,337	+0.21(+0.23%)
Aug 14, 2020	90.13	90.27	89.79	89.82	298,168	-0.32(-0.35%)
Aug 13, 2020	90.86	91.02	89.75	90.13	296,321	-0.96(-1.05%)
Aug 12, 2020	91.10	91.30	90.73	91.09	810,443	-0.74(-0.81%)
Aug 11, 2020	91.88	92.05	91.20	91.83	507,001	-1.08(-1.16%)
Aug 10, 2020	93.47	93.50	92.88	92.91	211,441	-0.41(-0.44%)
Aug 07, 2020	94.04	94.16	93.17	93.32	843,146	-0.59(-0.62%)
Aug 06, 2020	94.14	94.57	93.72	93.91	316,160	+0.46(+0.49%)
Aug 05, 2020	93.44	93.68	93.22	93.45	2,918,521	-0.76(-0.80%)
Aug 04, 2020	93.86	94.23	93.77	94.21	221,637	+0.84(+0.90%)
Aug 03, 2020	92.99	93.38	92.85	93.37	400,722	-0.38(-0.41%)
Jul 31, 2020	93.38	94.04	93.28	93.75	228,825	-0.12(-0.12%)
Jul 30, 2020	93.83	93.93	93.69	93.87	171,073	+0.60(+0.65%)
Jul 29, 2020	93.31	93.45	92.80	93.27	212,945	-0.13(-0.14%)
Jul 28, 2020	93.00	93.45	92.97	93.40	580,541	+0.62(+0.67%)
Jul 27, 2020	93.39	93.42	92.73	92.78	386,537	-0.35(-0.38%)
Jul 24, 2020	92.78	93.22	92.69	93.13	156,734	-0.01(-0.01%)
Jul 23, 2020	92.74	93.19	92.52	93.14	181,989	+1.01(+1.09%)
Jul 22, 2020	92.36	92.46	92.07	92.13	171,912	+0.26(+0.28%)
Jul 21, 2020	91.87	92.08	91.75	91.87	246,122	+0.10(+0.11%)
Jul 20, 2020	91.97	92.01	91.62	91.77	473,048	+0.19(+0.21%)
Jul 17, 2020	91.86	91.88	91.41	91.58	734,684	-0.16(-0.18%)
Jul 16, 2020	91.89	92.08	91.74	91.74	157,830	+0.40(+0.43%)
Jul 15, 2020	91.11	91.66	91.09	91.35	187,806	-0.40(-0.43%)
Jul 14, 2020	92.22	92.28	91.66	91.74	206,591	+0.13(+0.14%)
Jul 13, 2020	90.92	91.66	90.79	91.62	476,195	+0.29(+0.32%)
Jul 10, 2020	92.24	92.33	91.27	91.33	228,825	-0.45(-0.49%)
Jul 09, 2020	90.50	91.93	90.49	91.78	261,954	+1.37(+1.51%)
Jul 08, 2020	90.31	90.61	90.05	90.41	206,627	-0.35(-0.39%)
Jul 07, 2020	89.80	90.82	89.72	90.76	276,438	+1.22(+1.37%)
Jul 06, 2020	89.24	89.59	88.97	89.54	534,684	-0.31(-0.34%)
Jul 02, 2020	89.42	89.99	89.21	89.84	214,717	+0.05(+0.05%)
Jul 01, 2020	89.52	89.88	89.15	89.80	261,177	-0.18(-0.20%)
Jun 30, 2020	90.72	90.72	89.76	89.98	470,547	-0.42(-0.47%)
Jun 29, 2020	90.48	90.69	90.27	90.41	431,413	-0.27(-0.30%)
Jun 26, 2020	90.19	90.71	90.13	90.68	325,272	+0.94(+1.05%)
Jun 25, 2020	90.16	90.20	89.71	89.73	215,579	+0.21(+0.23%)
Jun 24, 2020	88.72	89.55	88.72	89.53	260,045	+0.89(+1.00%)
Jun 23, 2020	88.67	88.98	88.51	88.64	307,909	-0.50(-0.56%)
Jun 22, 2020	89.62	89.71	89.00	89.14	203,295	-0.01(-0.01%)
Jun 19, 2020	88.42	89.23	88.42	89.15	174,094	+0.04(+0.05%)
Jun 18, 2020	89.01	89.21	88.81	89.10	144,296	+0.92(+1.04%)
Jun 17, 2020	88.04	88.32	87.57	88.19	238,511	+0.24(+0.28%)
Jun 16, 2020	87.56	88.53	87.20	87.94	363,902	-1.21(-1.36%)
Jun 15, 2020	89.98	90.10	89.05	89.16	580,617	+0.03(+0.03%)
Jun 12, 2020	89.15	89.83	88.99	89.13	332,836	-0.86(-0.96%)
Jun 11, 2020	89.62	90.11	89.35	89.99	343,959	+1.70(+1.92%)
Jun 10, 2020	87.48	88.37	87.39	88.29	290,106	+1.23(+1.41%)
Jun 09, 2020	87.35	87.69	86.95	87.06	288,274	+0.98(+1.14%)
Jun 08, 2020	85.26	86.17	85.25	86.08	278,721	+0.23(+0.27%)
Jun 05, 2020	85.02	85.85	84.24	85.85	1,407,547	-0.61(-0.71%)
Jun 04, 2020	87.33	87.37	86.41	86.46	289,092	-1.19(-1.35%)
Jun 03, 2020	88.04	88.10	87.34	87.65	411,399	-1.20(-1.35%)
Jun 02, 2020	88.81	89.08	88.60	88.84	2,369,475	-0.26(-0.29%)
Jun 01, 2020	89.05	89.20	88.82	89.10	308,363	-0.57(-0.64%)
May 29, 2020	89.29	89.92	89.09	89.67	666,151	+0.58(+0.65%)
May 28, 2020	88.87	89.15	88.70	89.09	335,747	-0.32(-0.36%)
May 27, 2020	89.28	89.77	89.16	89.41	313,430	-0.12(-0.13%)
May 26, 2020	89.77	89.77	89.36	89.53	194,548	-1.14(-1.26%)
May 22, 2020	90.28	90.80	90.21	90.67	155,312	+0.43(+0.48%)
May 21, 2020	90.37	90.61	90.06	90.24	125,497	+0.32(+0.36%)
May 20, 2020	89.47	90.27	89.33	89.92	179,673	+0.18(+0.20%)
May 19, 2020	89.07	89.74	89.06	89.74	219,454	+0.35(+0.39%)
May 18, 2020	90.37	90.45	89.06	89.39	373,245	-1.88(-2.06%)
May 15, 2020	92.18	92.23	91.09	91.26	518,080	-0.30(-0.32%)
May 14, 2020	91.70	92.09	91.50	91.56	403,851	+0.84(+0.93%)
May 13, 2020	90.51	91.12	90.33	90.71	190,635	+0.59(+0.66%)
May 12, 2020	89.50	90.37	89.47	90.12	302,809	+0.88(+0.99%)
May 11, 2020	89.72	90.00	88.92	89.24	442,450	-0.68(-0.76%)
May 08, 2020	90.16	90.68	89.73	89.92	484,322	-1.16(-1.27%)
May 07, 2020	89.66	91.19	89.58	91.08	188,863	+1.45(+1.62%)
May 06, 2020	89.49	89.71	88.87	89.63	356,109	-1.37(-1.51%)
May 05, 2020	90.66	91.07	90.48	91.00	669,797	-0.49(-0.54%)
May 04, 2020	91.76	91.79	91.17	91.50	322,822	-0.40(-0.44%)
May 01, 2020	91.68	92.03	91.17	91.90	368,116	+0.65(+0.71%)
Apr 30, 2020	92.23	92.48	91.19	91.25	267,338	-0.91(-0.99%)
Apr 29, 2020	92.68	92.98	91.82	92.16	1,050,250	-0.52(-0.56%)
Apr 28, 2020	92.09	92.76	92.03	92.68	306,438	+1.02(+1.11%)
Apr 27, 2020	92.73	92.73	91.53	91.66	428,441	-1.60(-1.71%)
Apr 24, 2020	92.60	93.32	92.55	93.26	458,839	+0.14(+0.15%)
Apr 23, 2020	92.80	93.40	92.69	93.11	206,134	+0.56(+0.61%)
Apr 22, 2020	92.93	93.06	92.23	92.55	354,230	-0.98(-1.04%)
Apr 21, 2020	93.95	94.04	93.23	93.52	324,378	+1.06(+1.14%)
Apr 20, 2020	92.00	92.47	91.79	92.47	735,642	+0.73(+0.80%)
Apr 17, 2020	92.75	93.34	91.37	91.73	666,499	-1.08(-1.16%)
Apr 16, 2020	92.35	93.05	92.34	92.81	1,260,565	+0.91(+0.98%)
Apr 15, 2020	91.19	92.13	91.10	91.90	338,767	+2.26(+2.52%)
Apr 14, 2020	89.63	90.08	89.40	89.64	379,522	-0.10(-0.11%)
Apr 13, 2020	89.98	90.66	89.62	89.74	326,964	-0.50(-0.56%)
Apr 09, 2020	89.73	90.63	89.62	90.24	647,530	-0.01(-0.01%)
Apr 08, 2020	90.35	90.83	89.90	90.25	454,551	-0.59(-0.65%)
Apr 07, 2020	90.16	91.04	89.66	90.85	455,077	-0.90(-0.98%)
Apr 06, 2020	91.39	92.09	91.05	91.74	297,713	-0.34(-0.37%)
Apr 03, 2020	92.12	93.03	91.98	92.08	444,221	+0.08(+0.09%)
Apr 02, 2020	92.52	92.56	91.42	92.00	327,181	+0.86(+0.94%)
Apr 01, 2020	92.68	92.68	90.93	91.14	811,903	+0.77(+0.86%)
Mar 31, 2020	90.37	91.31	90.04	90.37	680,819	-0.43(-0.47%)
Mar 30, 2020	91.97	93.01	90.65	90.80	389,787	-0.82(-0.90%)
Mar 27, 2020	90.41	92.02	89.95	91.62	309,960	+2.18(+2.44%)
Mar 26, 2020	89.86	90.54	88.94	89.44	1,576,730	+0.25(+0.28%)
Mar 25, 2020	89.24	91.11	88.39	89.19	372,198	-0.04(-0.05%)
Mar 24, 2020	88.03	90.34	87.41	89.23	779,216	-1.07(-1.19%)
Mar 23, 2020	86.83	90.80	85.95	90.30	807,511	+3.48(+4.01%)
Mar 20, 2020	84.10	86.82	83.20	86.82	849,290	+5.40(+6.64%)
Mar 19, 2020	80.53	84.09	79.81	81.42	2,118,733	+0.81(+1.00%)
Mar 18, 2020	83.65	84.74	76.33	80.62	1,636,187	-3.38(-4.03%)
Mar 17, 2020	89.46	90.36	83.88	84.00	655,351	-5.91(-6.58%)
Mar 16, 2020	86.67	90.25	85.96	89.91	1,382,604	+5.10(+6.01%)
Mar 13, 2020	84.81	86.01	82.92	84.81	1,008,014	-1.20(-1.39%)
Mar 12, 2020	89.08	91.05	84.99	86.01	1,681,864	-1.11(-1.27%)
Mar 11, 2020	90.42	91.53	86.79	87.12	1,043,725	-2.41(-2.69%)
Mar 10, 2020	92.89	94.60	89.11	89.53	828,470	-4.44(-4.72%)
Mar 09, 2020	95.10	98.19	93.96	93.96	1,690,985	+2.97(+3.26%)
Mar 06, 2020	91.41	92.29	89.69	90.99	1,079,105	+4.26(+4.91%)
Mar 05, 2020	86.04	86.89	85.89	86.73	362,226	+1.98(+2.33%)
Mar 04, 2020	85.64	86.10	84.49	84.76	1,841,209	-0.86(-1.00%)
Mar 03, 2020	84.19	87.32	83.40	85.62	855,262	+1.34(+1.59%)
Mar 02, 2020	85.00	85.68	84.18	84.27	1,126,054	-0.64(-0.75%)
Feb 28, 2020	84.45	85.24	84.27	84.91	1,680,473	+1.81(+2.18%)
Feb 27, 2020	83.50	83.69	82.49	83.10	1,928,965	+0.88(+1.06%)
Feb 26, 2020	82.00	82.94	81.79	82.22	1,026,492	-0.48(-0.58%)
Feb 25, 2020	82.11	82.96	82.11	82.71	1,169,612	+0.58(+0.71%)
Feb 24, 2020	82.47	82.52	82.02	82.13	554,617	+1.18(+1.46%)
Feb 21, 2020	80.82	81.38	80.75	80.95	1,178,939	+0.73(+0.91%)
Feb 20, 2020	79.90	80.33	79.86	80.21	192,846	+0.61(+0.76%)
Feb 19, 2020	79.40	79.64	79.32	79.61	388,570	+0.04(+0.06%)
Feb 18, 2020	79.53	79.88	79.29	79.56	241,895	+0.48(+0.61%)
Feb 14, 2020	79.19	79.34	79.02	79.08	242,594	+0.33(+0.42%)
Feb 13, 2020	78.50	78.87	78.41	78.75	148,778	+0.27(+0.34%)
Feb 12, 2020	78.48	78.55	78.28	78.48	152,391	-0.38(-0.48%)
Feb 11, 2020	79.12	79.18	78.77	78.86	155,824	-0.39(-0.50%)
Feb 10, 2020	79.38	79.46	79.16	79.25	192,794	+0.24(+0.31%)
Feb 07, 2020	78.94	79.17	78.79	79.01	379,172	+0.88(+1.12%)
Feb 06, 2020	77.81	78.20	77.74	78.13	160,266	+0.38(+0.49%)
Feb 05, 2020	77.91	78.09	77.66	77.75	219,695	-0.82(-1.05%)
Feb 04, 2020	78.80	78.80	78.30	78.57	246,737	-1.10(-1.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.