Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2024 | 8.960 | 9.030 | 8.510 | 8.530 | 221,098 | -0.39(-4.37%) |
Jan 30, 2024 | 8.620 | 8.960 | 8.505 | 8.920 | 244,725 | +0.29(+3.36%) |
Jan 29, 2024 | 8.870 | 9.100 | 8.610 | 8.630 | 259,433 | -0.10(-1.15%) |
Jan 26, 2024 | 8.860 | 8.980 | 8.570 | 8.730 | 275,558 | -0.10(-1.13%) |
Jan 25, 2024 | 9.180 | 9.200 | 8.750 | 8.830 | 239,399 | -0.26(-2.86%) |
Jan 24, 2024 | 8.850 | 9.180 | 8.819 | 9.090 | 340,287 | +0.38(+4.36%) |
Jan 23, 2024 | 8.770 | 8.800 | 8.690 | 8.710 | 180,878 | -0.05(-0.57%) |
Jan 22, 2024 | 8.900 | 8.973 | 8.740 | 8.760 | 203,770 | -0.13(-1.46%) |
Jan 19, 2024 | 8.750 | 9.055 | 8.680 | 8.890 | 208,574 | +0.16(+1.83%) |
Jan 18, 2024 | 8.420 | 8.790 | 8.340 | 8.730 | 276,001 | +0.31(+3.68%) |
Jan 17, 2024 | 8.080 | 8.440 | 7.950 | 8.420 | 339,754 | +0.24(+2.93%) |
Jan 16, 2024 | 8.270 | 8.340 | 8.100 | 8.180 | 347,690 | -0.23(-2.73%) |
Jan 12, 2024 | 8.490 | 8.680 | 8.240 | 8.410 | 259,617 | +0.02(+0.24%) |
Jan 11, 2024 | 8.560 | 8.590 | 8.175 | 8.390 | 419,434 | -0.18(-2.10%) |
Jan 10, 2024 | 8.790 | 8.790 | 8.470 | 8.570 | 396,593 | -0.23(-2.61%) |
Jan 09, 2024 | 8.910 | 9.080 | 8.703 | 8.800 | 587,353 | -0.10(-1.12%) |
Jan 08, 2024 | 9.190 | 9.190 | 8.700 | 8.900 | 416,914 | -0.38(-4.09%) |
Jan 05, 2024 | 9.420 | 9.530 | 9.260 | 9.280 | 276,972 | -0.17(-1.80%) |
Jan 04, 2024 | 9.370 | 9.750 | 9.360 | 9.450 | 486,137 | +0.21(+2.27%) |
Jan 03, 2024 | 9.210 | 9.350 | 8.970 | 9.240 | 446,824 | +0.04(+0.38%) |
Jan 02, 2024 | 9.000 | 9.550 | 8.990 | 9.205 | 831,373 | +0.37(+4.13%) |
Dec 29, 2023 | 8.930 | 8.960 | 8.730 | 8.840 | 1,233,650 | -0.11(-1.23%) |
Dec 28, 2023 | 8.990 | 9.000 | 8.810 | 8.950 | 386,549 | -0.06(-0.61%) |
Dec 27, 2023 | 8.970 | 9.130 | 8.960 | 9.005 | 339,794 | +0.02(+0.17%) |
Dec 26, 2023 | 9.150 | 9.200 | 8.900 | 8.990 | 280,744 | -0.11(-1.21%) |
Dec 22, 2023 | 9.150 | 9.200 | 8.780 | 9.100 | 827,939 | -0.12(-1.30%) |
Dec 21, 2023 | 9.070 | 9.355 | 9.070 | 9.220 | 534,256 | +0.16(+1.71%) |
Dec 20, 2023 | 9.350 | 9.650 | 9.030 | 9.065 | 578,912 | -0.26(-2.74%) |
Dec 19, 2023 | 9.400 | 9.520 | 9.140 | 9.320 | 873,467 | -0.03(-0.32%) |
Dec 18, 2023 | 10.10 | 10.22 | 9.310 | 9.350 | 1,076,898 | -0.70(-6.97%) |
Dec 15, 2023 | 10.85 | 10.93 | 9.970 | 10.05 | 542,943 | -0.72(-6.69%) |
Dec 14, 2023 | 11.00 | 11.38 | 10.73 | 10.77 | 446,032 | +0.00(+0.00%) |
Dec 13, 2023 | 10.94 | 11.31 | 10.66 | 10.77 | 880,923 | -0.04(-0.42%) |
Dec 12, 2023 | 11.17 | 11.17 | 10.69 | 10.81 | 237,759 | -0.38(-3.44%) |
Dec 11, 2023 | 11.76 | 11.76 | 11.04 | 11.20 | 286,435 | -0.50(-4.27%) |
Dec 08, 2023 | 11.73 | 11.93 | 11.65 | 11.70 | 109,653 | +0.02(+0.17%) |
Dec 07, 2023 | 11.89 | 11.92 | 11.62 | 11.68 | 202,753 | -0.34(-2.83%) |
Dec 06, 2023 | 12.14 | 12.60 | 12.00 | 12.02 | 175,720 | -0.16(-1.31%) |
Dec 05, 2023 | 11.67 | 12.19 | 11.67 | 12.18 | 210,404 | +0.26(+2.18%) |
Dec 04, 2023 | 12.92 | 12.92 | 11.89 | 11.92 | 254,553 | -1.06(-8.17%) |
Dec 01, 2023 | 12.52 | 13.02 | 12.47 | 12.98 | 336,943 | +0.35(+2.77%) |
Nov 30, 2023 | 12.43 | 12.82 | 12.40 | 12.63 | 543,989 | +0.22(+1.77%) |
Nov 29, 2023 | 12.50 | 12.50 | 12.08 | 12.41 | 359,610 | -0.05(-0.40%) |
Nov 28, 2023 | 13.10 | 13.15 | 12.31 | 12.46 | 207,869 | -0.58(-4.45%) |
Nov 27, 2023 | 13.45 | 13.45 | 12.62 | 13.04 | 250,451 | -0.31(-2.32%) |
Nov 24, 2023 | 13.06 | 13.57 | 13.01 | 13.35 | 74,217 | +0.22(+1.68%) |
Nov 22, 2023 | 12.78 | 13.20 | 12.50 | 13.13 | 152,987 | +0.28(+2.18%) |
Nov 21, 2023 | 12.76 | 12.90 | 12.66 | 12.85 | 173,687 | +0.06(+0.47%) |
Nov 20, 2023 | 12.91 | 12.98 | 12.70 | 12.79 | 198,073 | +0.08(+0.63%) |
Nov 17, 2023 | 12.73 | 13.06 | 12.67 | 12.71 | 193,096 | +0.12(+0.95%) |
Nov 16, 2023 | 12.58 | 12.71 | 12.54 | 12.59 | 154,289 | +0.03(+0.24%) |
Nov 15, 2023 | 12.63 | 12.91 | 12.55 | 12.56 | 198,883 | +0.00(+0.00%) |
Nov 14, 2023 | 12.23 | 12.65 | 12.23 | 12.56 | 257,762 | +0.39(+3.20%) |
Nov 13, 2023 | 12.19 | 12.42 | 12.01 | 12.17 | 261,376 | -0.06(-0.49%) |
Nov 10, 2023 | 12.13 | 12.35 | 12.06 | 12.23 | 226,000 | +0.12(+0.99%) |
Nov 09, 2023 | 12.14 | 12.74 | 12.02 | 12.11 | 256,633 | -0.11(-0.90%) |
Nov 08, 2023 | 11.55 | 12.31 | 11.54 | 12.22 | 361,770 | +0.47(+4.00%) |
Nov 07, 2023 | 13.25 | 13.25 | 11.52 | 11.75 | 655,643 | -1.63(-12.18%) |
Nov 06, 2023 | 13.80 | 13.81 | 12.73 | 13.38 | 384,994 | -0.36(-2.62%) |
Nov 03, 2023 | 14.24 | 14.41 | 13.63 | 13.74 | 249,522 | -0.33(-2.35%) |
Nov 02, 2023 | 14.33 | 14.58 | 13.94 | 14.07 | 206,708 | -0.11(-0.78%) |
Nov 01, 2023 | 13.96 | 14.31 | 13.76 | 14.18 | 139,734 | +0.20(+1.43%) |
Oct 31, 2023 | 14.08 | 14.12 | 13.68 | 13.98 | 163,395 | -0.14(-0.99%) |
Oct 30, 2023 | 14.48 | 14.57 | 13.99 | 14.12 | 158,441 | -0.33(-2.28%) |
Oct 27, 2023 | 14.61 | 14.67 | 14.27 | 14.45 | 182,121 | -0.05(-0.34%) |
Oct 26, 2023 | 14.58 | 14.76 | 14.03 | 14.50 | 221,068 | -0.20(-1.36%) |
Oct 25, 2023 | 14.61 | 15.06 | 14.51 | 14.70 | 191,637 | +0.08(+0.55%) |
Oct 24, 2023 | 14.27 | 14.89 | 14.18 | 14.62 | 237,123 | +0.46(+3.25%) |
Oct 23, 2023 | 14.24 | 14.30 | 13.56 | 14.16 | 389,553 | -0.26(-1.80%) |
Oct 20, 2023 | 15.05 | 15.12 | 14.30 | 14.42 | 401,766 | -0.55(-3.67%) |
Oct 19, 2023 | 15.27 | 15.41 | 14.78 | 14.97 | 304,677 | -0.22(-1.45%) |
Oct 18, 2023 | 15.59 | 15.65 | 15.03 | 15.19 | 252,668 | -0.43(-2.75%) |
Oct 17, 2023 | 15.12 | 15.79 | 15.12 | 15.62 | 497,157 | +0.50(+3.31%) |
Oct 16, 2023 | 14.45 | 15.25 | 14.21 | 15.12 | 393,825 | +0.72(+5.00%) |
Oct 13, 2023 | 14.90 | 15.00 | 14.36 | 14.40 | 169,367 | -0.31(-2.11%) |
Oct 12, 2023 | 14.80 | 14.80 | 14.03 | 14.71 | 284,706 | +0.08(+0.55%) |
Oct 11, 2023 | 14.90 | 14.90 | 14.25 | 14.63 | 317,269 | -0.26(-1.75%) |
Oct 10, 2023 | 14.97 | 15.15 | 14.83 | 14.89 | 355,369 | +0.12(+0.81%) |
Oct 09, 2023 | 14.29 | 15.10 | 14.26 | 14.77 | 535,480 | +0.65(+4.60%) |
Oct 06, 2023 | 13.68 | 14.30 | 13.33 | 14.12 | 268,816 | +0.49(+3.60%) |
Oct 05, 2023 | 13.44 | 13.83 | 13.33 | 13.63 | 236,973 | +0.17(+1.26%) |
Oct 04, 2023 | 13.53 | 13.54 | 13.08 | 13.46 | 322,070 | +0.00(+0.00%) |
Oct 03, 2023 | 13.56 | 13.88 | 13.25 | 13.46 | 233,475 | -0.27(-2.00%) |
Oct 02, 2023 | 14.45 | 14.45 | 13.21 | 13.73 | 551,297 | -0.69(-4.75%) |
Sep 29, 2023 | 14.54 | 14.62 | 14.04 | 14.42 | 1,262,816 | -0.04(-0.31%) |
Sep 28, 2023 | 13.97 | 14.61 | 13.97 | 14.46 | 521,207 | +0.60(+4.29%) |
Sep 27, 2023 | 13.49 | 14.07 | 13.49 | 13.87 | 495,284 | +0.46(+3.43%) |
Sep 26, 2023 | 13.43 | 13.86 | 13.01 | 13.41 | 528,961 | -0.05(-0.37%) |
Sep 25, 2023 | 12.56 | 13.49 | 13.30 | 13.46 | 486,116 | +0.97(+7.77%) |
Sep 22, 2023 | 12.39 | 12.65 | 12.34 | 12.49 | 158,534 | +0.41(+3.39%) |
Sep 21, 2023 | 12.18 | 12.31 | 11.67 | 12.08 | 166,412 | -0.14(-1.15%) |
Sep 20, 2023 | 12.45 | 12.69 | 12.20 | 12.22 | 143,745 | -0.17(-1.37%) |
Sep 19, 2023 | 12.05 | 12.67 | 12.05 | 12.39 | 230,553 | +0.31(+2.57%) |
Sep 18, 2023 | 12.01 | 12.16 | 11.76 | 12.08 | 108,972 | +0.02(+0.17%) |
Sep 15, 2023 | 12.14 | 12.38 | 11.85 | 12.06 | 315,230 | -0.05(-0.41%) |
Sep 14, 2023 | 11.74 | 12.13 | 11.63 | 12.11 | 261,436 | +0.55(+4.76%) |
Sep 13, 2023 | 11.53 | 11.80 | 11.40 | 11.56 | 191,552 | +0.08(+0.70%) |
Sep 12, 2023 | 11.09 | 11.64 | 11.09 | 11.48 | 110,122 | +0.38(+3.42%) |
Sep 11, 2023 | 11.34 | 11.64 | 11.06 | 11.10 | 106,511 | -0.19(-1.68%) |
Sep 08, 2023 | 10.94 | 11.49 | 10.70 | 11.29 | 162,865 | +0.35(+3.20%) |
Sep 07, 2023 | 10.53 | 11.12 | 10.53 | 10.94 | 191,752 | +0.37(+3.50%) |
Sep 06, 2023 | 10.80 | 11.05 | 10.52 | 10.57 | 141,788 | -0.28(-2.58%) |
Sep 05, 2023 | 11.24 | 11.24 | 10.83 | 10.85 | 152,050 | -0.38(-3.38%) |
Sep 01, 2023 | 10.98 | 11.39 | 10.98 | 11.23 | 246,683 | +0.49(+4.56%) |
Aug 31, 2023 | 11.75 | 11.75 | 10.22 | 10.74 | 373,364 | -0.98(-8.36%) |
Aug 30, 2023 | 12.05 | 12.12 | 11.60 | 11.72 | 262,892 | -0.13(-1.14%) |
Aug 29, 2023 | 12.48 | 12.48 | 11.79 | 11.86 | 272,194 | -0.21(-1.78%) |
Aug 28, 2023 | 11.78 | 12.40 | 11.70 | 12.07 | 423,661 | +0.43(+3.69%) |
Aug 25, 2023 | 11.64 | 11.73 | 11.41 | 11.64 | 175,284 | +0.05(+0.43%) |
Aug 24, 2023 | 11.74 | 11.78 | 11.42 | 11.59 | 115,482 | -0.15(-1.28%) |
Aug 23, 2023 | 11.02 | 11.81 | 11.02 | 11.74 | 291,627 | +0.58(+5.20%) |
Aug 22, 2023 | 11.05 | 11.30 | 11.05 | 11.16 | 165,359 | +0.17(+1.55%) |
Aug 21, 2023 | 10.98 | 11.18 | 10.72 | 10.99 | 179,360 | +0.27(+2.52%) |
Aug 18, 2023 | 10.31 | 10.74 | 10.31 | 10.72 | 160,946 | +0.21(+2.00%) |
Aug 17, 2023 | 10.58 | 11.03 | 10.48 | 10.51 | 141,029 | -0.10(-0.94%) |
Aug 16, 2023 | 10.06 | 10.64 | 10.06 | 10.61 | 202,081 | +0.60(+5.99%) |
Aug 15, 2023 | 9.950 | 10.21 | 9.950 | 10.01 | 88,349 | +0.02(+0.20%) |
Aug 14, 2023 | 10.12 | 10.15 | 9.260 | 9.990 | 133,891 | -0.18(-1.77%) |
Aug 11, 2023 | 10.25 | 10.38 | 10.02 | 10.17 | 196,892 | -0.05(-0.54%) |
Aug 10, 2023 | 10.39 | 10.49 | 9.961 | 10.22 | 226,453 | -0.05(-0.54%) |
Aug 09, 2023 | 9.990 | 10.53 | 9.900 | 10.28 | 230,359 | +0.46(+4.68%) |
Aug 08, 2023 | 9.800 | 10.55 | 9.760 | 9.820 | 242,891 | +0.13(+1.34%) |
Aug 07, 2023 | 9.540 | 9.720 | 9.100 | 9.690 | 151,343 | +0.20(+2.11%) |
Aug 04, 2023 | 9.240 | 9.770 | 9.240 | 9.490 | 130,082 | +0.25(+2.71%) |
Aug 03, 2023 | 9.350 | 9.390 | 9.040 | 9.240 | 85,344 | -0.10(-1.07%) |
Aug 02, 2023 | 9.680 | 9.680 | 9.140 | 9.340 | 123,859 | -0.37(-3.81%) |
Aug 01, 2023 | 9.200 | 9.900 | 9.190 | 9.710 | 273,462 | +0.49(+5.31%) |
Jul 31, 2023 | 8.710 | 9.230 | 8.695 | 9.220 | 158,343 | +0.49(+5.61%) |
Jul 28, 2023 | 8.720 | 8.780 | 8.580 | 8.730 | 88,003 | +0.03(+0.34%) |
Jul 27, 2023 | 8.980 | 8.980 | 8.610 | 8.700 | 152,238 | -0.25(-2.79%) |
Jul 26, 2023 | 9.070 | 9.290 | 8.920 | 8.950 | 114,474 | -0.09(-1.00%) |
Jul 25, 2023 | 8.980 | 9.325 | 8.980 | 9.040 | 207,293 | -0.05(-0.55%) |
Jul 24, 2023 | 9.020 | 9.290 | 9.010 | 9.090 | 105,413 | +0.10(+1.11%) |
Jul 21, 2023 | 9.020 | 9.040 | 8.840 | 8.990 | 92,525 | +0.03(+0.33%) |
Jul 20, 2023 | 8.630 | 8.990 | 8.630 | 8.960 | 130,328 | +0.30(+3.46%) |
Jul 19, 2023 | 8.440 | 8.680 | 8.440 | 8.660 | 129,513 | +0.23(+2.73%) |
Jul 18, 2023 | 8.370 | 8.760 | 8.310 | 8.430 | 208,091 | +0.07(+0.84%) |
Jul 17, 2023 | 8.670 | 8.770 | 8.350 | 8.360 | 193,847 | -0.35(-4.02%) |
Jul 14, 2023 | 9.040 | 9.070 | 8.690 | 8.710 | 238,570 | -0.30(-3.33%) |
Jul 13, 2023 | 8.990 | 9.130 | 8.840 | 9.010 | 113,119 | +0.02(+0.22%) |
Jul 12, 2023 | 9.400 | 9.500 | 8.970 | 8.990 | 137,578 | -0.25(-2.71%) |
Jul 11, 2023 | 8.930 | 9.250 | 8.910 | 9.240 | 126,994 | +0.28(+3.12%) |
Jul 10, 2023 | 8.850 | 9.059 | 8.810 | 8.960 | 139,677 | +0.15(+1.70%) |
Jul 07, 2023 | 8.560 | 8.890 | 8.550 | 8.810 | 258,303 | +0.27(+3.16%) |
Jul 06, 2023 | 9.030 | 9.190 | 8.400 | 8.540 | 195,609 | -0.51(-5.64%) |
Jul 05, 2023 | 9.310 | 9.555 | 9.050 | 9.050 | 208,940 | -0.26(-2.79%) |
Jul 03, 2023 | 8.690 | 9.405 | 8.650 | 9.310 | 176,080 | +0.74(+8.63%) |
Jun 30, 2023 | 8.470 | 8.630 | 8.260 | 8.570 | 1,611,429 | +0.15(+1.78%) |
Jun 29, 2023 | 8.210 | 8.520 | 8.210 | 8.420 | 254,573 | +0.17(+2.06%) |
Jun 28, 2023 | 8.130 | 8.250 | 8.020 | 8.250 | 370,479 | +0.07(+0.86%) |
Jun 27, 2023 | 8.290 | 8.290 | 8.041 | 8.180 | 324,308 | -0.04(-0.49%) |
Jun 26, 2023 | 8.500 | 8.560 | 7.770 | 8.220 | 529,891 | -0.46(-5.30%) |
Jun 23, 2023 | 9.090 | 9.320 | 8.510 | 8.680 | 3,102,784 | -0.64(-6.87%) |
Jun 22, 2023 | 9.470 | 9.590 | 9.020 | 9.320 | 220,746 | -0.21(-2.20%) |
Jun 21, 2023 | 8.770 | 9.680 | 8.770 | 9.530 | 300,507 | +0.53(+5.89%) |
Jun 20, 2023 | 8.260 | 9.070 | 8.130 | 9.000 | 292,490 | +0.74(+8.96%) |
Jun 16, 2023 | 8.220 | 8.320 | 7.900 | 8.260 | 525,951 | +0.07(+0.85%) |
Jun 15, 2023 | 8.030 | 8.290 | 8.030 | 8.190 | 160,200 | +0.37(+4.73%) |
May 08, 2023 | 7.780 | 7.874 | 7.600 | 7.820 | 157,404 | +0.15(+1.96%) |
May 05, 2023 | 7.690 | 7.750 | 7.550 | 7.670 | 186,545 | +0.17(+2.27%) |
May 04, 2023 | 7.610 | 7.660 | 7.450 | 7.500 | 103,221 | -0.11(-1.45%) |
May 03, 2023 | 7.780 | 7.860 | 7.610 | 7.610 | 128,364 | -0.23(-2.93%) |
May 02, 2023 | 7.800 | 7.950 | 7.710 | 7.840 | 96,269 | -0.03(-0.38%) |
May 01, 2023 | 8.040 | 8.140 | 7.760 | 7.870 | 161,122 | -0.17(-2.11%) |
Apr 28, 2023 | 8.050 | 8.160 | 7.930 | 8.040 | 155,470 | -0.05(-0.62%) |
Apr 27, 2023 | 8.040 | 8.200 | 7.900 | 8.090 | 114,556 | +0.01(+0.12%) |
Apr 26, 2023 | 8.200 | 8.270 | 8.010 | 8.080 | 147,786 | -0.19(-2.30%) |
Apr 25, 2023 | 8.550 | 8.689 | 8.160 | 8.270 | 215,064 | -0.36(-4.17%) |
Apr 24, 2023 | 8.480 | 8.782 | 8.480 | 8.630 | 180,193 | +0.10(+1.17%) |
Apr 21, 2023 | 8.750 | 8.750 | 8.260 | 8.530 | 130,661 | -0.18(-2.07%) |
Apr 20, 2023 | 8.810 | 8.880 | 8.560 | 8.710 | 114,792 | -0.20(-2.24%) |
Apr 19, 2023 | 8.900 | 9.110 | 8.820 | 8.910 | 98,015 | -0.19(-2.09%) |
Apr 18, 2023 | 8.770 | 9.110 | 8.660 | 9.100 | 104,193 | +0.32(+3.64%) |
Apr 17, 2023 | 8.670 | 9.050 | 8.600 | 8.780 | 109,763 | +0.07(+0.80%) |
Apr 14, 2023 | 8.890 | 8.900 | 8.270 | 8.710 | 203,896 | -0.28(-3.11%) |
Apr 13, 2023 | 8.950 | 9.310 | 8.950 | 8.990 | 116,287 | +0.04(+0.45%) |
Apr 12, 2023 | 9.410 | 9.410 | 8.880 | 8.950 | 118,724 | -0.44(-4.69%) |
Apr 11, 2023 | 9.530 | 9.720 | 9.350 | 9.390 | 225,106 | -0.07(-0.74%) |
Apr 10, 2023 | 9.010 | 9.600 | 8.935 | 9.460 | 201,821 | +0.45(+4.99%) |
Apr 06, 2023 | 8.700 | 9.120 | 8.605 | 9.010 | 179,991 | +0.33(+3.80%) |
Apr 05, 2023 | 9.000 | 9.030 | 8.420 | 8.680 | 166,226 | -0.33(-3.66%) |
Apr 04, 2023 | 9.630 | 9.630 | 8.925 | 9.010 | 232,023 | -0.62(-6.44%) |
Apr 03, 2023 | 9.260 | 9.730 | 9.060 | 9.630 | 234,967 | +0.44(+4.79%) |
Mar 31, 2023 | 9.120 | 9.290 | 9.020 | 9.190 | 388,826 | +0.03(+0.33%) |
Mar 30, 2023 | 9.160 | 9.350 | 9.070 | 9.160 | 184,922 | -0.10(-1.08%) |
Mar 29, 2023 | 9.160 | 9.460 | 9.050 | 9.260 | 240,280 | +0.10(+1.09%) |
Mar 28, 2023 | 8.710 | 9.330 | 8.710 | 9.160 | 253,437 | +0.35(+3.97%) |
Mar 27, 2023 | 8.400 | 8.870 | 8.360 | 8.810 | 150,840 | +0.58(+7.05%) |
Mar 24, 2023 | 7.830 | 8.300 | 7.563 | 8.230 | 122,532 | +0.32(+4.05%) |
Mar 23, 2023 | 8.300 | 8.600 | 7.740 | 7.910 | 133,831 | -0.32(-3.89%) |
Mar 22, 2023 | 8.360 | 8.460 | 8.150 | 8.230 | 117,722 | -0.08(-0.96%) |
Mar 21, 2023 | 8.380 | 8.640 | 8.070 | 8.310 | 237,146 | +0.08(+0.97%) |
Mar 20, 2023 | 7.920 | 8.430 | 7.920 | 8.230 | 219,947 | +0.31(+3.91%) |
Mar 17, 2023 | 8.130 | 8.700 | 7.630 | 7.920 | 870,624 | +0.43(+5.74%) |
Mar 16, 2023 | 6.900 | 7.580 | 6.890 | 7.490 | 253,047 | +0.49(+7.00%) |
Mar 15, 2023 | 7.480 | 7.510 | 6.870 | 7.000 | 327,361 | -0.57(-7.53%) |
Mar 14, 2023 | 7.850 | 8.080 | 7.510 | 7.570 | 198,040 | -0.25(-3.20%) |
Mar 13, 2023 | 7.860 | 8.040 | 7.322 | 7.820 | 310,378 | -0.26(-3.22%) |
Mar 10, 2023 | 8.100 | 8.240 | 7.950 | 8.080 | 218,227 | -0.06(-0.74%) |
Mar 09, 2023 | 7.930 | 8.140 | 7.780 | 8.140 | 124,885 | +0.23(+2.91%) |
Mar 08, 2023 | 7.790 | 7.930 | 7.710 | 7.910 | 139,205 | +0.11(+1.41%) |
Mar 07, 2023 | 7.660 | 7.810 | 7.555 | 7.800 | 63,744 | +0.11(+1.43%) |
Mar 06, 2023 | 7.910 | 8.040 | 7.650 | 7.690 | 140,871 | -0.31(-3.87%) |
Mar 03, 2023 | 7.760 | 8.130 | 7.760 | 8.000 | 138,624 | +0.20(+2.56%) |
Mar 02, 2023 | 7.650 | 7.870 | 7.440 | 7.800 | 110,095 | +0.15(+1.96%) |
Mar 01, 2023 | 7.560 | 7.710 | 7.241 | 7.650 | 205,955 | +0.02(+0.26%) |
Feb 28, 2023 | 7.680 | 7.820 | 7.470 | 7.630 | 141,277 | +0.13(+1.73%) |
Feb 27, 2023 | 7.570 | 7.785 | 7.420 | 7.500 | 202,703 | -0.06(-0.79%) |
Feb 24, 2023 | 7.190 | 7.670 | 7.170 | 7.560 | 255,016 | +0.24(+3.28%) |
Feb 23, 2023 | 7.440 | 7.705 | 7.300 | 7.320 | 180,727 | +0.01(+0.14%) |
Feb 22, 2023 | 7.220 | 7.410 | 7.150 | 7.310 | 123,553 | +0.07(+0.97%) |
Feb 21, 2023 | 7.760 | 7.830 | 7.210 | 7.240 | 209,439 | -0.65(-8.24%) |
Feb 17, 2023 | 8.120 | 8.280 | 7.680 | 7.890 | 153,391 | -0.35(-4.25%) |
Feb 16, 2023 | 7.910 | 8.402 | 7.820 | 8.240 | 147,021 | +0.31(+3.91%) |
Feb 15, 2023 | 8.020 | 8.260 | 7.910 | 7.930 | 174,224 | -0.19(-2.34%) |
Feb 14, 2023 | 7.820 | 8.140 | 7.690 | 8.120 | 129,970 | +0.20(+2.53%) |
Feb 13, 2023 | 7.980 | 8.040 | 7.700 | 7.920 | 137,273 | -0.02(-0.25%) |
Feb 10, 2023 | 7.500 | 8.000 | 7.340 | 7.940 | 263,323 | +0.47(+6.29%) |
Feb 09, 2023 | 8.200 | 8.251 | 7.410 | 7.470 | 319,031 | -0.71(-8.68%) |
Feb 08, 2023 | 9.160 | 9.160 | 8.120 | 8.180 | 227,014 | -0.97(-10.60%) |
Feb 07, 2023 | 8.870 | 9.225 | 8.850 | 9.150 | 143,519 | +0.28(+3.16%) |
Feb 06, 2023 | 9.070 | 9.200 | 8.770 | 8.870 | 99,477 | -0.20(-2.21%) |
Feb 03, 2023 | 8.980 | 9.340 | 8.960 | 9.070 | 164,966 | -0.04(-0.44%) |
Feb 02, 2023 | 8.830 | 9.220 | 8.720 | 9.110 | 174,037 | +0.21(+2.36%) |