Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	69.71	69.71	68.09	68.11	489,858	-1.05(-1.52%)
Jan 30, 2018	69.56	70.69	69.13	69.16	422,214	-1.27(-1.80%)
Jan 29, 2018	71.26	71.72	70.34	70.43	406,218	-1.31(-1.83%)
Jan 26, 2018	70.24	71.82	69.62	71.74	427,882	+1.88(+2.69%)
Jan 25, 2018	70.00	70.92	69.49	69.86	493,405	+0.25(+0.36%)
Jan 24, 2018	69.51	70.45	69.14	69.61	590,868	+0.19(+0.27%)
Jan 23, 2018	66.76	69.95	66.31	69.42	886,034	+2.40(+3.58%)
Jan 22, 2018	66.47	67.19	66.10	67.02	797,637	+0.16(+0.24%)
Jan 19, 2018	66.46	67.19	66.21	66.86	584,347	+0.30(+0.45%)
Jan 18, 2018	66.11	66.66	65.78	66.56	270,471	+0.45(+0.68%)
Jan 17, 2018	67.50	67.50	65.12	66.11	473,233	-1.09(-1.62%)
Jan 16, 2018	67.23	68.08	67.06	67.20	620,774	+0.30(+0.45%)
Jan 12, 2018		66.90	66.90	66.90	0	+1.06(+1.61%)
Jan 11, 2018	64.80	65.94	64.57	65.84	525,441	+1.10(+1.70%)
Jan 10, 2018	64.84	65.43	64.00	64.74	445,123	-0.43(-0.66%)
Jan 09, 2018	64.95	65.54	64.40	65.17	446,675	+0.57(+0.88%)
Jan 08, 2018	64.87	64.95	63.66	64.60	434,251	-0.27(-0.42%)
Jan 05, 2018	64.95	65.47	64.71	64.87	382,858	+0.08(+0.12%)
Jan 04, 2018	66.38	66.38	64.19	64.79	345,552	-1.12(-1.70%)
Jan 03, 2018	64.61	66.28	64.60	65.91	371,986	+1.31(+2.03%)
Jan 02, 2018	63.07	65.81	62.65	64.60	512,556	+1.23(+1.94%)
Dec 29, 2017		63.37	63.37	63.37	0	-1.66(-2.55%)
Dec 28, 2017	65.25	65.41	64.71	65.03	242,795	-0.09(-0.14%)
Dec 27, 2017	65.87	66.11	64.93	65.12	193,807	-0.56(-0.85%)
Dec 26, 2017	65.67	66.17	65.08	65.68	150,229	-0.26(-0.39%)
Dec 22, 2017	65.84	66.16	65.17	65.94	241,022	+0.25(+0.38%)
Dec 21, 2017	66.05	66.41	65.61	65.69	196,192	-0.37(-0.55%)
Dec 20, 2017	65.69	66.23	65.56	66.06	380,912	+0.36(+0.54%)
Dec 19, 2017	65.95	66.64	65.39	65.70	352,347	-0.07(-0.11%)
Dec 18, 2017	67.20	67.63	65.41	65.77	334,898	-0.87(-1.31%)
Dec 15, 2017	64.25	67.32	64.11	66.64	1,165,759	+2.28(+3.54%)
Dec 14, 2017	66.51	66.94	64.17	64.36	1,026,817	-2.46(-3.68%)
Dec 13, 2017	66.37	67.25	65.92	66.82	491,235	+0.44(+0.66%)
Dec 12, 2017	66.63	66.94	66.23	66.38	286,620	-0.08(-0.12%)
Dec 11, 2017	66.17	66.59	65.30	66.46	332,202	+0.23(+0.35%)
Dec 08, 2017	66.43	66.79	66.08	66.23	332,403	+0.76(+1.16%)
Dec 07, 2017	64.76	66.92	64.00	65.47	282,065	+0.89(+1.38%)
Dec 06, 2017	64.78	65.29	63.77	64.58	552,052	-0.41(-0.63%)
Dec 05, 2017	64.57	66.12	64.57	64.99	297,828	+0.20(+0.31%)
Dec 04, 2017	68.15	68.15	64.45	64.79	422,506	-2.56(-3.80%)
Dec 01, 2017	67.95	68.55	66.19	67.35	592,072	+0.71(+1.07%)
Nov 30, 2017	65.40	67.21	64.98	66.64	829,816	+1.66(+2.55%)
Nov 29, 2017	67.95	68.06	64.59	64.98	1,249,842	-2.86(-4.22%)
Nov 28, 2017	69.09	69.50	67.65	67.84	696,053	-1.13(-1.64%)
Nov 27, 2017	70.05	70.09	68.96	68.97	400,278	-1.18(-1.68%)
Nov 24, 2017	70.33	70.95	69.95	70.15	97,403	-0.10(-0.14%)
Nov 22, 2017	69.90	71.03	69.56	70.25	277,909	+0.36(+0.52%)
Nov 21, 2017	69.40	70.58	69.28	69.89	308,251	+0.82(+1.19%)
Nov 20, 2017	68.96	69.11	68.38	69.07	286,605	+0.43(+0.63%)
Nov 17, 2017	69.46	70.64	68.62	68.64	364,641	-0.85(-1.22%)
Nov 16, 2017	67.37	70.13	67.37	69.49	1,044,016	+2.25(+3.35%)
Nov 15, 2017	66.18	67.49	65.50	67.24	358,123	+0.66(+0.99%)
Nov 14, 2017	66.44	66.94	65.34	66.58	464,497	-0.37(-0.55%)
Nov 13, 2017	66.26	67.05	65.71	66.95	592,326	+1.26(+1.92%)
Nov 10, 2017	64.84	66.09	64.42	65.69	516,233	+0.73(+1.12%)
Nov 09, 2017	66.27	66.71	64.51	64.96	444,119	-1.97(-2.94%)
Nov 08, 2017	64.99	67.42	63.93	66.93	1,377,239	+1.03(+1.56%)
Nov 07, 2017	70.70	70.92	64.09	65.90	2,294,238	-4.98(-7.03%)
Nov 06, 2017	71.69	72.00	70.77	70.88	587,503	-0.90(-1.25%)
Nov 03, 2017	71.70	72.33	71.31	71.78	616,102	+0.06(+0.08%)
Nov 02, 2017	70.17	72.06	70.02	71.72	839,859	+1.34(+1.90%)
Nov 01, 2017	75.57	75.57	70.01	70.38	702,253	-4.85(-6.45%)
Oct 31, 2017	74.79	75.64	73.64	75.23	490,196	+0.22(+0.29%)
Oct 30, 2017	72.55	75.19	71.34	75.01	773,603	+2.75(+3.81%)
Oct 27, 2017	75.41	75.94	70.65	72.26	1,144,275	-3.07(-4.08%)
Oct 26, 2017	77.04	78.50	72.15	75.33	2,756,375	-5.92(-7.29%)
Oct 25, 2017	81.60	81.82	80.08	81.25	821,473	-0.62(-0.76%)
Oct 24, 2017	81.19	81.88	81.01	81.87	292,159	+0.97(+1.20%)
Oct 23, 2017	81.16	81.73	80.51	80.90	204,677	-0.18(-0.22%)
Oct 20, 2017	80.45	81.47	80.45	81.08	255,733	+1.44(+1.81%)
Oct 19, 2017	80.22	80.36	78.77	79.64	232,856	-1.08(-1.34%)
Oct 18, 2017	80.51	81.27	80.25	80.72	221,032	+0.42(+0.52%)
Oct 17, 2017	79.21	80.67	78.92	80.30	209,047	+0.96(+1.21%)
Oct 16, 2017	80.32	80.90	78.97	79.34	188,507	-0.67(-0.84%)
Oct 13, 2017	79.44	80.16	78.75	80.01	240,824	+0.56(+0.70%)
Oct 12, 2017	79.27	80.69	79.18	79.45	275,635	+0.00(+0.00%)
Oct 11, 2017	78.81	79.47	78.55	79.45	306,393	+0.60(+0.76%)
Oct 10, 2017	81.02	81.02	78.53	78.85	403,777	-1.77(-2.20%)
Oct 09, 2017	81.02	81.78	80.37	80.62	281,040	-0.40(-0.49%)
Oct 06, 2017	79.51	81.20	79.40	81.02	267,248	+1.14(+1.43%)
Oct 05, 2017	79.95	79.95	79.23	79.88	254,915	+0.20(+0.25%)
Oct 04, 2017	79.90	80.15	78.67	79.68	220,332	-0.26(-0.33%)
Oct 03, 2017	79.29	80.22	78.20	79.94	343,645	+0.48(+0.60%)
Oct 02, 2017	78.00	79.77	78.00	79.46	371,075	+1.40(+1.79%)
Sep 29, 2017	78.65	79.11	74.93	78.06	528,438	-0.51(-0.65%)
Sep 28, 2017	79.18	79.46	77.81	78.57	453,833	-1.00(-1.26%)
Sep 27, 2017	76.40	79.83	76.40	79.57	658,613	+3.79(+5.00%)
Sep 26, 2017	75.27	75.81	74.87	75.78	272,924	+0.85(+1.13%)
Sep 25, 2017	76.15	76.15	74.10	74.93	427,805	-1.57(-2.05%)
Sep 22, 2017	76.55	76.72	75.77	76.50	305,805	-0.05(-0.07%)
Sep 21, 2017	76.65	77.07	75.94	76.55	663,826	-0.24(-0.31%)
Sep 20, 2017	75.43	76.83	74.86	76.79	584,149	+1.22(+1.61%)
Sep 19, 2017	75.56	75.99	74.82	75.57	652,710	-0.28(-0.37%)
Sep 18, 2017	75.72	76.13	75.21	75.85	426,966	-0.01(-0.01%)
Sep 15, 2017	76.10	76.56	73.83	75.86	1,487,628	-0.14(-0.18%)
Sep 14, 2017	74.44	76.06	74.02	76.00	449,713	+1.54(+2.07%)
Sep 13, 2017	74.64	74.64	73.51	74.46	417,825	-0.33(-0.44%)
Sep 12, 2017	75.39	75.76	74.32	74.79	304,012	-0.55(-0.73%)
Sep 11, 2017	74.62	75.80	74.29	75.34	446,830	+1.33(+1.80%)
Sep 08, 2017	73.20	74.96	73.07	74.01	395,472	+0.63(+0.86%)
Sep 07, 2017	73.34	74.01	72.93	73.38	408,912	+0.06(+0.08%)
Sep 06, 2017	74.74	74.77	72.46	73.32	524,884	-1.22(-1.64%)
Sep 05, 2017	74.67	75.92	73.55	74.54	516,645	-0.42(-0.56%)
Sep 01, 2017	75.01	75.14	74.09	74.96	441,763	+0.00(+0.00%)
Aug 31, 2017	73.47	74.99	73.46	74.96	249,616	+1.78(+2.43%)
Aug 30, 2017	72.84	73.47	72.35	73.18	253,488	+0.22(+0.30%)
Aug 29, 2017	71.80	72.99	71.39	72.96	252,132	+0.43(+0.59%)
Aug 28, 2017	72.21	72.73	71.86	72.53	283,257	+0.50(+0.69%)
Aug 25, 2017	72.97	73.63	71.10	72.03	309,524	-0.83(-1.14%)
Aug 24, 2017	73.30	73.35	72.35	72.86	211,024	+0.03(+0.04%)
Aug 23, 2017	72.56	73.91	72.42	72.83	220,705	-0.41(-0.56%)
Aug 22, 2017	71.85	73.40	71.33	73.24	286,433	+1.79(+2.51%)
Aug 21, 2017	72.21	72.49	70.38	71.45	611,998	-0.89(-1.23%)
Aug 18, 2017	71.88	72.79	71.22	72.34	445,931	-0.19(-0.26%)
Aug 17, 2017	73.77	74.47	72.49	72.53	305,030	-1.50(-2.03%)
Aug 16, 2017	73.82	74.66	72.98	74.03	227,330	+0.39(+0.53%)
Aug 15, 2017	75.32	75.36	73.40	73.64	481,285	-1.01(-1.35%)
Aug 14, 2017	73.35	75.33	73.35	74.65	445,860	+1.81(+2.48%)
Aug 11, 2017	73.27	73.47	72.01	72.84	479,726	+0.13(+0.18%)
Aug 10, 2017	77.50	77.61	72.43	72.71	753,662	-5.08(-6.53%)
Aug 09, 2017	77.52	78.47	76.87	77.79	364,960	-0.17(-0.22%)
Aug 08, 2017	78.73	78.88	77.73	77.96	342,938	-1.08(-1.37%)
Aug 07, 2017	77.78	79.36	77.55	79.04	297,234	+1.33(+1.71%)
Aug 04, 2017	77.50	77.78	77.09	77.71	225,110	+0.40(+0.52%)
Aug 03, 2017	76.93	77.70	76.56	77.31	509,712	+0.45(+0.59%)
Aug 02, 2017	77.72	77.92	76.24	76.86	467,507	-0.78(-1.00%)
Aug 01, 2017	77.34	77.95	76.57	77.64	314,135	+0.83(+1.08%)
Jul 31, 2017	77.75	78.41	76.24	76.81	371,983	-0.83(-1.07%)
Jul 28, 2017	75.76	78.09	75.56	77.64	394,719	+1.62(+2.13%)
Jul 27, 2017	76.85	77.30	74.70	76.02	732,158	-0.78(-1.02%)
Jul 26, 2017	78.30	78.89	76.10	76.80	449,021	-1.31(-1.68%)
Jul 25, 2017	76.95	78.15	76.82	78.11	642,918	+1.33(+1.73%)
Jul 24, 2017	74.63	76.80	74.38	76.78	447,867	+2.00(+2.67%)
Jul 21, 2017	76.35	77.18	74.56	74.78	525,096	-1.00(-1.32%)
Jul 20, 2017		76.51	74.66	75.78	1,225,065	-0.73(-0.95%)
Jul 19, 2017	79.75	80.06	76.42	76.51	1,287,164	-3.68(-4.59%)
Jul 18, 2017	82.00	85.92	79.99	80.19	1,974,261	-0.81(-1.00%)
Jul 17, 2017	81.81	82.25	80.72	81.00	783,037	-0.77(-0.94%)
Jul 14, 2017	80.65	82.63	80.61	81.77	459,942	+1.10(+1.36%)
Jul 13, 2017	81.38	82.29	79.84	80.67	488,657	-0.67(-0.82%)
Jul 12, 2017	82.00	82.83	80.87	81.34	628,967	+0.10(+0.12%)
Jul 11, 2017	80.20	81.40	79.91	81.24	443,730	+0.95(+1.18%)
Jul 10, 2017	79.79	80.83	79.42	80.29	415,336	+0.66(+0.83%)
Jul 07, 2017	78.72	79.80	77.62	79.63	473,317	+1.78(+2.29%)
Jul 06, 2017	77.69	78.30	77.36	77.85	479,953	-0.34(-0.43%)
Jul 05, 2017	77.27	78.53	77.26	78.19	350,577	+0.72(+0.93%)
Jul 03, 2017	78.21	78.80	76.50	77.47	217,966	-0.73(-0.93%)
Jun 30, 2017	78.23	78.78	77.60	78.20	363,461	-0.03(-0.04%)
Jun 29, 2017	78.49	78.87	77.32	78.23	830,417	-0.27(-0.34%)
Jun 28, 2017	76.48	78.82	75.45	78.50	699,474	+2.63(+3.47%)
Jun 27, 2017	78.10	78.66	75.35	75.87	516,116	-1.86(-2.39%)
Jun 26, 2017	80.10	80.84	77.22	77.73	862,379	-2.17(-2.72%)
Jun 23, 2017	80.30	81.65	79.42	79.90	8,161,591	-0.35(-0.44%)
Jun 22, 2017	76.19	81.12	76.19	80.25	1,472,380	+4.25(+5.59%)
Jun 21, 2017	76.26	77.31	75.66	76.00	673,884	+0.24(+0.32%)
Jun 20, 2017	78.11	79.03	75.72	75.76	391,132	-2.66(-3.39%)
Jun 19, 2017	76.97	78.66	76.29	78.42	676,490	+2.61(+3.44%)
Jun 16, 2017	74.53	76.19	74.00	75.81	540,115	+0.95(+1.27%)
Jun 15, 2017	73.12	74.92	72.26	74.86	396,694	+0.93(+1.26%)
Jun 14, 2017	74.29	74.65	73.05	73.93	370,912	+0.95(+1.30%)
Jun 13, 2017	74.80	75.80	72.88	72.98	667,300	-1.73(-2.32%)
Jun 12, 2017	74.39	75.00	70.38	74.71	1,143,480	-0.66(-0.88%)
Jun 09, 2017	79.08	80.70	74.00	75.37	960,018	-3.49(-4.43%)
Jun 08, 2017	78.19	79.09	77.34	78.86	400,164	+0.96(+1.23%)
Jun 07, 2017	78.15	78.49	76.88	77.90	588,622	-0.21(-0.27%)
Jun 06, 2017	74.83	79.91	73.32	78.11	1,323,058	+4.84(+6.61%)
Jun 05, 2017	74.03	74.13	73.06	73.27	338,135	-0.63(-0.85%)
Jun 02, 2017	73.25	74.32	72.60	73.90	355,119	+0.71(+0.97%)
Jun 01, 2017	71.32	73.20	70.44	73.19	291,407	+2.01(+2.82%)
May 31, 2017	71.36	71.85	70.08	71.18	352,646	+0.09(+0.13%)
May 30, 2017	72.28	72.81	70.57	71.09	367,675	-1.61(-2.21%)
May 26, 2017	72.18	72.81	71.68	72.70	343,852	+0.54(+0.75%)
May 25, 2017	73.57	73.75	72.09	72.16	246,842	-1.00(-1.37%)
May 24, 2017	71.88	73.39	71.40	73.16	462,846	+1.29(+1.79%)
May 23, 2017	73.01	73.01	71.17	71.87	376,586	-0.89(-1.22%)
May 22, 2017	71.22	73.15	70.89	72.76	456,354	+2.08(+2.94%)
May 19, 2017	69.49	72.11	69.49	70.68	541,760	+1.19(+1.71%)
May 18, 2017	68.19	69.84	68.05	69.49	434,127	+1.29(+1.89%)
May 17, 2017	69.10	70.34	68.12	68.20	617,326	-2.15(-3.06%)
May 16, 2017	69.31	71.52	69.01	70.35	444,472	+1.03(+1.49%)
May 15, 2017	69.60	69.85	68.89	69.32	259,536	+0.07(+0.10%)
May 12, 2017	70.00	70.25	68.99	69.25	292,956	-1.09(-1.55%)
May 11, 2017	68.98	71.67	68.64	70.34	679,563	+1.35(+1.96%)
May 10, 2017	68.49	69.86	68.40	68.99	471,543	+0.37(+0.54%)
May 09, 2017	68.63	69.25	68.40	68.62	423,267	+0.19(+0.28%)
May 08, 2017	68.15	69.22	66.84	68.43	402,711	+0.29(+0.43%)
May 05, 2017	68.03	68.30	67.22	68.14	307,428	+0.31(+0.46%)
May 04, 2017	67.33	68.03	66.97	67.83	403,644	+0.68(+1.01%)
May 03, 2017	66.44	67.16	65.84	67.15	306,470	+0.46(+0.69%)
May 02, 2017	67.13	67.13	65.27	66.69	346,894	-0.27(-0.40%)
May 01, 2017	67.49	67.49	66.00	66.96	479,724	+1.53(+2.34%)
Apr 28, 2017	65.31	65.83	63.82	65.43	502,480	+0.24(+0.37%)
Apr 27, 2017	67.76	67.76	65.11	65.19	723,717	-1.95(-2.90%)
Apr 26, 2017	66.00	69.68	65.18	67.14	1,497,692	+3.80(+6.00%)
Apr 25, 2017	63.90	64.97	63.21	63.34	515,421	-0.31(-0.49%)
Apr 24, 2017	64.00	64.10	63.16	63.65	470,014	+0.65(+1.03%)
Apr 21, 2017	62.43	63.17	62.07	63.00	469,904	+0.55(+0.88%)
Apr 20, 2017	60.89	62.53	60.63	62.45	390,523	+1.79(+2.95%)
Apr 19, 2017	60.53	61.65	60.26	60.66	250,046	+0.18(+0.30%)
Apr 18, 2017	60.25	61.00	59.81	60.48	379,388	+0.10(+0.17%)
Apr 17, 2017	60.28	61.48	59.22	60.38	356,018	+0.08(+0.13%)
Apr 13, 2017	61.09	61.78	60.20	60.30	276,602	-0.79(-1.29%)
Apr 12, 2017	62.13	62.45	60.63	61.09	508,796	-1.22(-1.96%)
Apr 11, 2017	62.38	63.28	62.03	62.31	449,478	-0.17(-0.27%)
Apr 10, 2017	64.01	64.52	62.34	62.48	1,199,244	-1.21(-1.90%)
Apr 07, 2017	59.90	64.35	59.57	63.69	2,314,768	+3.89(+6.51%)
Apr 06, 2017	58.22	59.85	57.94	59.80	488,120	+1.70(+2.93%)
Apr 05, 2017	57.58	58.94	57.58	58.10	858,592	+0.77(+1.34%)
Apr 04, 2017	57.22	57.91	56.65	57.33	221,930	-0.04(-0.07%)
Apr 03, 2017	57.70	57.96	56.98	57.37	346,634	-0.32(-0.55%)
Mar 31, 2017	56.96	57.70	56.82	57.69	406,402	+0.69(+1.21%)
Mar 30, 2017	57.15	57.47	56.57	57.00	198,457	-0.10(-0.18%)
Mar 29, 2017	56.45	57.35	56.14	57.10	228,858	+0.51(+0.90%)
Mar 28, 2017	56.06	56.60	55.69	56.59	228,201	+0.31(+0.55%)
Mar 27, 2017	55.06	56.52	54.91	56.28	262,038	+0.31(+0.55%)
Mar 24, 2017	55.21	56.38	55.21	55.97	417,429	+0.76(+1.38%)
Mar 23, 2017	55.66	56.53	54.96	55.21	240,112	-0.62(-1.11%)
Mar 22, 2017	56.00	57.11	55.64	55.83	234,168	-0.16(-0.29%)
Mar 21, 2017	57.75	58.03	55.53	55.99	310,332	-1.44(-2.51%)
Mar 20, 2017	57.91	58.08	57.27	57.43	187,786	-0.47(-0.81%)
Mar 17, 2017	57.69	58.20	56.59	57.90	614,957	-0.08(-0.14%)
Mar 16, 2017	58.18	58.49	57.28	57.98	193,305	-0.02(-0.03%)
Mar 15, 2017	56.96	58.14	56.51	58.00	305,876	+1.20(+2.11%)
Mar 14, 2017	57.22	57.22	56.08	56.80	256,226	-0.51(-0.89%)
Mar 13, 2017	56.43	57.35	55.85	57.31	319,002	+0.71(+1.25%)
Mar 10, 2017	56.93	57.00	55.69	56.60	294,273	+0.09(+0.16%)
Mar 09, 2017	56.40	56.54	55.69	56.51	495,110	-0.12(-0.21%)
Mar 08, 2017	55.77	56.66	55.53	56.63	488,662	+1.06(+1.91%)
Mar 07, 2017	55.39	55.94	54.76	55.57	301,014	+0.03(+0.05%)
Mar 06, 2017	55.93	55.94	54.90	55.54	262,090	-0.78(-1.38%)
Mar 03, 2017	56.50	56.80	55.60	56.32	364,032	-0.45(-0.79%)
Mar 02, 2017	57.34	57.48	56.60	56.77	387,396	-0.34(-0.60%)
Mar 01, 2017	56.01	57.45	55.75	57.11	537,294	+1.19(+2.13%)
Feb 28, 2017	56.53	57.22	55.70	55.92	702,364	-0.67(-1.18%)
Feb 27, 2017	55.20	56.69	54.60	56.59	479,503	+0.99(+1.78%)
Feb 24, 2017	55.57	56.53	55.33	55.60	428,963	-0.76(-1.35%)
Feb 23, 2017	56.10	56.68	55.59	56.36	317,872	+0.10(+0.18%)
Feb 22, 2017	55.51	56.45	55.41	56.26	317,854	+0.19(+0.34%)
Feb 21, 2017	56.36	56.73	55.22	56.07	211,126	-0.03(-0.05%)
Feb 17, 2017		56.10	56.10	56.10	0	+0.60(+1.08%)
Feb 16, 2017	56.62	56.83	55.26	55.50	491,830	-1.12(-1.98%)
Feb 15, 2017	56.79	57.23	56.35	56.62	370,198	-0.61(-1.07%)
Feb 14, 2017	56.14	58.06	55.24	57.23	412,764	+0.25(+0.44%)
Feb 13, 2017	58.57	58.77	56.87	56.98	809,143	-1.45(-2.48%)
Feb 10, 2017	57.49	58.77	56.94	58.43	1,303,133	+2.63(+4.71%)
Feb 09, 2017	54.69	56.42	50.00	55.80	3,040,630	+7.80(+16.25%)
Feb 08, 2017	48.56	49.03	47.77	48.00	813,665	-0.79(-1.62%)
Feb 07, 2017	48.84	49.38	48.65	48.79	223,562	+0.07(+0.14%)
Feb 06, 2017	48.98	48.99	48.15	48.72	414,119	-0.28(-0.57%)
Feb 03, 2017	48.52	49.11	48.31	49.00	960,987	+0.66(+1.37%)
Feb 02, 2017	49.10	49.10	47.99	48.34	390,172	-1.10(-2.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.