Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2017 | 2.210 | 2.230 | 2.120 | 2.200 | 1,093,665 | +0.00(+0.00%) |
Jan 30, 2017 | 1.950 | 2.220 | 1.870 | 2.200 | 2,552,979 | +0.26(+13.40%) |
Jan 27, 2017 | 1.970 | 1.970 | 1.830 | 1.940 | 1,234,941 | -0.04(-2.02%) |
Jan 26, 2017 | 2.030 | 2.060 | 1.930 | 1.980 | 1,003,961 | -0.06(-2.94%) |
Jan 25, 2017 | 2.050 | 2.111 | 2.000 | 2.040 | 788,778 | -0.01(-0.49%) |
Jan 24, 2017 | 2.080 | 2.115 | 2.040 | 2.050 | 348,603 | -0.04(-1.91%) |
Jan 23, 2017 | 2.100 | 2.140 | 2.065 | 2.090 | 363,721 | -0.03(-1.42%) |
Jan 20, 2017 | 2.100 | 2.140 | 2.060 | 2.120 | 586,553 | +0.02(+0.95%) |
Jan 19, 2017 | 2.130 | 2.150 | 2.060 | 2.100 | 707,831 | -0.04(-1.87%) |
Jan 18, 2017 | 2.150 | 2.160 | 2.060 | 2.140 | 693,612 | -0.01(-0.47%) |
Jan 17, 2017 | 2.060 | 2.160 | 1.990 | 2.150 | 901,844 | +0.06(+2.87%) |
Jan 13, 2017 | 2.090 | 2.090 | 2.090 | 0 | -0.11(-5.00%) | |
Jan 12, 2017 | 2.300 | 2.300 | 2.190 | 2.200 | 1,045,290 | -0.08(-3.51%) |
Jan 11, 2017 | 2.250 | 2.320 | 2.180 | 2.280 | 1,834,912 | +0.03(+1.33%) |
Jan 10, 2017 | 2.290 | 2.300 | 2.231 | 2.250 | 856,063 | -0.03(-1.32%) |
Jan 09, 2017 | 2.320 | 2.320 | 2.220 | 2.280 | 756,511 | -0.02(-0.87%) |
Jan 06, 2017 | 2.300 | 2.350 | 2.270 | 2.300 | 999,104 | -0.01(-0.43%) |
Jan 05, 2017 | 2.310 | 2.340 | 2.250 | 2.310 | 730,023 | -0.02(-0.86%) |
Jan 04, 2017 | 2.320 | 2.360 | 2.290 | 2.330 | 1,317,179 | +0.02(+0.87%) |
Jan 03, 2017 | 2.380 | 2.420 | 2.300 | 2.310 | 1,451,152 | -0.02(-0.86%) |
Dec 30, 2016 | 2.330 | 2.330 | 2.330 | 0 | +0.07(+3.10%) | |
Dec 29, 2016 | 2.290 | 2.300 | 2.230 | 2.260 | 701,686 | -0.04(-1.74%) |
Dec 28, 2016 | 2.350 | 2.380 | 2.265 | 2.300 | 467,521 | -0.05(-2.13%) |
Dec 27, 2016 | 2.420 | 2.450 | 2.330 | 2.350 | 835,145 | -0.03(-1.26%) |
Dec 23, 2016 | 2.380 | 2.380 | 2.380 | 0 | +0.16(+7.21%) | |
Dec 22, 2016 | 2.330 | 2.330 | 2.214 | 2.220 | 642,930 | -0.09(-3.90%) |
Dec 21, 2016 | 2.300 | 2.420 | 2.265 | 2.310 | 1,264,684 | +0.02(+0.87%) |
Dec 20, 2016 | 2.300 | 2.320 | 2.200 | 2.290 | 766,539 | +0.02(+0.88%) |
Dec 19, 2016 | 2.230 | 2.390 | 2.200 | 2.270 | 1,554,183 | +0.08(+3.65%) |
Dec 16, 2016 | 2.150 | 2.250 | 2.150 | 2.190 | 602,397 | +0.04(+1.86%) |
Dec 15, 2016 | 2.210 | 2.280 | 2.110 | 2.150 | 1,021,687 | -0.06(-2.71%) |
Dec 14, 2016 | 2.050 | 2.295 | 2.040 | 2.210 | 1,980,420 | +0.17(+8.33%) |
Dec 13, 2016 | 2.030 | 2.090 | 2.000 | 2.040 | 1,255,079 | +0.08(+4.08%) |
Dec 12, 2016 | 2.020 | 2.030 | 1.940 | 1.960 | 570,871 | -0.07(-3.45%) |
Dec 09, 2016 | 2.010 | 2.041 | 1.930 | 2.030 | 641,393 | +0.03(+1.50%) |
Dec 08, 2016 | 2.040 | 2.040 | 2.000 | 2.000 | 336,883 | -0.04(-1.96%) |
Dec 07, 2016 | 2.000 | 2.050 | 1.980 | 2.040 | 676,707 | +0.02(+0.99%) |
Dec 06, 2016 | 2.060 | 2.090 | 1.990 | 2.020 | 2,308,671 | -0.05(-2.42%) |
Dec 05, 2016 | 2.050 | 2.100 | 2.015 | 2.070 | 1,039,045 | +0.04(+1.97%) |
Dec 02, 2016 | 1.910 | 2.060 | 1.910 | 2.030 | 569,007 | +0.10(+5.18%) |
Dec 01, 2016 | 2.020 | 2.030 | 1.910 | 1.930 | 705,637 | -0.09(-4.46%) |
Nov 30, 2016 | 2.050 | 2.050 | 1.950 | 2.020 | 361,590 | +0.00(+0.00%) |
Nov 29, 2016 | 2.010 | 2.060 | 2.000 | 2.020 | 403,671 | +0.03(+1.51%) |
Nov 28, 2016 | 2.050 | 2.090 | 1.990 | 1.990 | 1,220,964 | -0.04(-1.97%) |
Nov 25, 2016 | 1.980 | 2.050 | 1.941 | 2.030 | 669,490 | +0.07(+3.57%) |
Nov 23, 2016 | 1.960 | 1.960 | 1.960 | 0 | +0.08(+4.26%) | |
Nov 22, 2016 | 1.930 | 1.930 | 1.800 | 1.880 | 366,629 | -0.05(-2.59%) |
Nov 21, 2016 | 1.940 | 1.960 | 1.890 | 1.930 | 503,416 | -0.01(-0.52%) |
Nov 18, 2016 | 1.850 | 1.980 | 1.820 | 1.940 | 926,878 | +0.09(+4.86%) |
Nov 17, 2016 | 1.840 | 1.880 | 1.840 | 1.850 | 143,217 | +0.01(+0.54%) |
Nov 16, 2016 | 1.850 | 1.880 | 1.820 | 1.840 | 354,214 | -0.03(-1.60%) |
Nov 15, 2016 | 1.920 | 1.950 | 1.860 | 1.870 | 519,651 | -0.05(-2.60%) |
Nov 14, 2016 | 1.900 | 1.920 | 1.810 | 1.920 | 579,858 | +0.05(+2.67%) |
Nov 11, 2016 | 1.770 | 1.905 | 1.763 | 1.870 | 615,128 | +0.08(+4.47%) |
Nov 10, 2016 | 1.820 | 1.880 | 1.770 | 1.790 | 863,038 | +0.00(+0.00%) |
Nov 09, 2016 | 1.550 | 1.810 | 1.500 | 1.790 | 1,346,206 | +0.12(+7.19%) |
Nov 08, 2016 | 1.610 | 1.680 | 1.600 | 1.670 | 292,703 | +0.04(+2.45%) |
Nov 07, 2016 | 1.560 | 1.670 | 1.560 | 1.630 | 331,326 | +0.10(+6.54%) |
Nov 04, 2016 | 1.480 | 1.570 | 1.480 | 1.530 | 243,725 | +0.03(+2.00%) |
Nov 03, 2016 | 1.570 | 1.700 | 1.410 | 1.500 | 940,488 | -0.12(-7.41%) |
Nov 02, 2016 | 1.670 | 1.700 | 1.610 | 1.620 | 434,564 | -0.07(-4.14%) |
Nov 01, 2016 | 1.750 | 1.750 | 1.660 | 1.690 | 476,077 | -0.07(-3.98%) |
Oct 31, 2016 | 1.730 | 1.760 | 1.690 | 1.760 | 430,678 | +0.05(+2.92%) |
Oct 28, 2016 | 1.770 | 1.770 | 1.680 | 1.710 | 497,929 | -0.04(-2.29%) |
Oct 27, 2016 | 1.750 | 1.770 | 1.730 | 1.750 | 416,013 | +0.02(+1.16%) |
Oct 26, 2016 | 1.700 | 1.770 | 1.650 | 1.730 | 334,233 | +0.04(+2.37%) |
Oct 25, 2016 | 1.650 | 1.715 | 1.645 | 1.690 | 441,078 | +0.03(+1.81%) |
Oct 24, 2016 | 1.710 | 1.710 | 1.650 | 1.660 | 350,447 | -0.05(-2.92%) |
Oct 21, 2016 | 1.690 | 1.740 | 1.690 | 1.710 | 239,826 | +0.01(+0.59%) |
Oct 20, 2016 | 1.720 | 1.720 | 1.680 | 1.700 | 298,761 | -0.01(-0.58%) |
Oct 19, 2016 | 1.790 | 1.800 | 1.700 | 1.710 | 441,471 | -0.06(-3.39%) |
Oct 18, 2016 | 1.630 | 1.780 | 1.630 | 1.770 | 673,070 | +0.10(+5.99%) |
Oct 17, 2016 | 1.670 | 1.720 | 1.630 | 1.670 | 471,158 | -0.01(-0.60%) |
Oct 14, 2016 | 1.730 | 1.740 | 1.670 | 1.680 | 382,166 | -0.05(-2.89%) |
Oct 13, 2016 | 1.720 | 1.750 | 1.680 | 1.730 | 713,738 | +0.01(+0.58%) |
Oct 12, 2016 | 1.800 | 1.800 | 1.700 | 1.720 | 404,965 | -0.06(-3.37%) |
Oct 11, 2016 | 1.800 | 1.840 | 1.760 | 1.780 | 579,111 | -0.02(-1.11%) |
Oct 10, 2016 | 1.760 | 1.820 | 1.758 | 1.800 | 1,070,372 | +0.05(+2.86%) |
Oct 07, 2016 | 1.750 | 1.750 | 1.670 | 1.750 | 589,836 | +0.00(+0.00%) |
Oct 06, 2016 | 1.750 | 1.760 | 1.700 | 1.750 | 457,592 | +0.00(+0.00%) |
Oct 05, 2016 | 1.650 | 1.770 | 1.650 | 1.750 | 743,342 | +0.09(+5.42%) |
Oct 04, 2016 | 1.770 | 1.770 | 1.650 | 1.660 | 649,564 | -0.10(-5.68%) |
Oct 03, 2016 | 1.690 | 1.770 | 1.680 | 1.760 | 442,713 | +0.08(+4.76%) |
Sep 30, 2016 | 1.770 | 1.780 | 1.660 | 1.680 | 1,524,162 | -0.09(-5.08%) |
Sep 29, 2016 | 1.770 | 1.850 | 1.740 | 1.770 | 1,495,440 | +0.02(+1.14%) |
Sep 28, 2016 | 1.760 | 1.780 | 1.710 | 1.750 | 1,004,401 | +0.02(+1.16%) |
Sep 27, 2016 | 1.660 | 1.750 | 1.640 | 1.730 | 1,150,621 | +0.08(+4.85%) |
Sep 26, 2016 | 1.650 | 1.680 | 1.630 | 1.650 | 682,445 | -0.01(-0.60%) |
Sep 23, 2016 | 1.670 | 1.690 | 1.610 | 1.660 | 702,969 | +0.00(+0.00%) |
Sep 22, 2016 | 1.610 | 1.690 | 1.560 | 1.660 | 1,039,095 | +0.05(+3.11%) |
Sep 21, 2016 | 1.570 | 1.670 | 1.561 | 1.610 | 994,071 | +0.01(+0.63%) |
Sep 20, 2016 | 1.550 | 1.790 | 1.550 | 1.600 | 2,490,545 | +0.07(+4.58%) |
Sep 19, 2016 | 1.450 | 1.540 | 1.430 | 1.530 | 926,369 | +0.10(+6.99%) |
Sep 16, 2016 | 1.410 | 1.430 | 1.370 | 1.430 | 604,283 | +0.03(+2.14%) |
Sep 15, 2016 | 1.370 | 1.410 | 1.345 | 1.400 | 848,505 | +0.04(+2.94%) |
Sep 14, 2016 | 1.320 | 1.380 | 1.280 | 1.360 | 640,015 | +0.06(+4.62%) |
Sep 13, 2016 | 1.360 | 1.360 | 1.270 | 1.300 | 558,313 | -0.06(-4.41%) |
Sep 12, 2016 | 1.360 | 1.380 | 1.335 | 1.360 | 359,630 | +0.01(+0.74%) |
Sep 09, 2016 | 1.410 | 1.410 | 1.320 | 1.350 | 1,143,503 | -0.04(-2.88%) |
Sep 08, 2016 | 1.370 | 1.430 | 1.360 | 1.390 | 1,030,826 | +0.01(+0.72%) |
Sep 07, 2016 | 1.330 | 1.400 | 1.310 | 1.380 | 1,090,317 | +0.07(+5.34%) |
Sep 06, 2016 | 1.240 | 1.320 | 1.240 | 1.310 | 647,519 | +0.05(+3.97%) |
Sep 02, 2016 | 1.220 | 1.260 | 1.260 | 1.260 | 260,400 | +0.05(+4.13%) |
Sep 01, 2016 | 1.210 | 1.230 | 1.170 | 1.210 | 537,737 | -0.01(-0.82%) |
Aug 31, 2016 | 1.270 | 1.270 | 1.210 | 1.220 | 944,585 | -0.04(-3.17%) |
Aug 30, 2016 | 1.170 | 1.280 | 1.163 | 1.260 | 1,104,426 | +0.08(+6.78%) |
Aug 29, 2016 | 1.370 | 1.370 | 1.160 | 1.180 | 3,301,659 | -0.23(-16.31%) |
Aug 26, 2016 | 1.450 | 1.490 | 1.379 | 1.410 | 1,371,161 | -0.04(-2.76%) |
Aug 25, 2016 | 1.280 | 1.460 | 1.280 | 1.450 | 3,077,992 | +0.18(+14.17%) |
Aug 24, 2016 | 1.320 | 1.340 | 1.240 | 1.270 | 1,358,016 | -0.03(-2.31%) |
Aug 23, 2016 | 1.180 | 1.440 | 1.180 | 1.300 | 3,935,722 | +0.14(+12.07%) |
Aug 22, 2016 | 1.120 | 1.190 | 1.100 | 1.160 | 1,048,025 | +0.04(+3.57%) |
Aug 19, 2016 | 1.080 | 1.130 | 1.080 | 1.120 | 379,772 | +0.03(+2.75%) |
Aug 18, 2016 | 1.070 | 1.110 | 1.070 | 1.090 | 297,730 | +0.01(+0.93%) |
Aug 17, 2016 | 1.080 | 1.100 | 1.030 | 1.080 | 401,191 | -0.01(-0.92%) |
Aug 16, 2016 | 1.080 | 1.110 | 1.075 | 1.090 | 310,391 | +0.00(+0.00%) |
Aug 15, 2016 | 1.080 | 1.120 | 1.080 | 1.090 | 270,684 | +0.01(+0.93%) |
Aug 12, 2016 | 1.070 | 1.100 | 1.015 | 1.080 | 464,319 | +0.01(+0.93%) |
Aug 11, 2016 | 1.140 | 1.160 | 1.050 | 1.070 | 469,550 | -0.07(-6.14%) |
Aug 10, 2016 | 1.180 | 1.190 | 1.135 | 1.140 | 348,561 | -0.01(-0.87%) |
Aug 09, 2016 | 1.040 | 1.170 | 1.040 | 1.150 | 1,519,963 | +0.08(+7.48%) |
Aug 08, 2016 | 1.100 | 1.110 | 1.070 | 1.070 | 348,933 | -0.03(-2.73%) |
Aug 05, 2016 | 1.100 | 1.125 | 1.070 | 1.100 | 511,140 | +0.01(+0.92%) |
Aug 04, 2016 | 1.130 | 1.130 | 1.080 | 1.090 | 397,757 | -0.02(-1.80%) |
Aug 03, 2016 | 1.080 | 1.120 | 1.070 | 1.110 | 447,449 | +0.03(+2.78%) |
Aug 02, 2016 | 1.030 | 1.090 | 1.010 | 1.080 | 583,632 | +0.05(+4.85%) |
Aug 01, 2016 | 1.000 | 1.050 | 0.9999 | 1.030 | 288,982 | +0.03(+3.00%) |
Jul 29, 2016 | 1.010 | 1.030 | 1.000 | 1.000 | 307,542 | -0.02(-1.96%) |
Jul 28, 2016 | 0.9800 | 1.050 | 0.9800 | 1.020 | 457,757 | +0.02(+2.00%) |
Jul 27, 2016 | 1.010 | 1.020 | 1.000 | 1.000 | 218,755 | -0.01(-0.99%) |
Jul 26, 2016 | 0.9950 | 1.020 | 0.9950 | 1.010 | 322,282 | +0.01(+1.00%) |
Jul 25, 2016 | 1.020 | 1.020 | 1.000 | 1.000 | 211,274 | -0.01(-0.99%) |
Jul 22, 2016 | 1.000 | 1.020 | 0.9820 | 1.010 | 168,227 | +0.01(+1.00%) |
Jul 21, 2016 | 1.000 | 1.020 | 1.000 | 1.000 | 258,062 | +0.00(+0.00%) |
Jul 20, 2016 | 1.000 | 1.030 | 0.9801 | 1.000 | 407,425 | +0.00(+0.00%) |
Jul 19, 2016 | 1.040 | 1.070 | 1.000 | 1.000 | 274,735 | -0.04(-3.85%) |
Jul 18, 2016 | 1.030 | 1.050 | 1.020 | 1.040 | 233,214 | +0.02(+1.96%) |
Jul 15, 2016 | 1.000 | 1.030 | 1.000 | 1.020 | 456,334 | +0.02(+2.00%) |
Jul 14, 2016 | 1.020 | 1.030 | 1.000 | 1.000 | 268,271 | -0.01(-0.99%) |
Jul 13, 2016 | 1.050 | 1.100 | 1.010 | 1.010 | 291,865 | -0.05(-4.72%) |
Jul 12, 2016 | 1.060 | 1.080 | 1.050 | 1.060 | 296,883 | +0.00(+0.00%) |
Jul 11, 2016 | 1.030 | 1.070 | 1.020 | 1.060 | 443,224 | +0.03(+2.91%) |
Jul 08, 2016 | 1.010 | 1.050 | 1.010 | 1.030 | 248,006 | +0.02(+1.98%) |
Jul 07, 2016 | 0.9920 | 1.060 | 0.9839 | 1.010 | 388,769 | -0.01(-0.98%) |
Jul 05, 2016 | 1.120 | 1.130 | 1.010 | 1.020 | 596,446 | -0.08(-7.27%) |
Jul 01, 2016 | 1.040 | 1.100 | 1.100 | 1.100 | 439,600 | +0.05(+4.76%) |
Jun 30, 2016 | 1.090 | 1.110 | 1.020 | 1.050 | 905,397 | -0.02(-1.87%) |
Jun 29, 2016 | 1.120 | 1.130 | 1.070 | 1.070 | 619,068 | -0.04(-3.60%) |
Jun 28, 2016 | 1.050 | 1.140 | 1.050 | 1.110 | 1,205,503 | +0.06(+5.71%) |
Jun 27, 2016 | 1.000 | 1.150 | 1.000 | 1.050 | 2,705,806 | +0.10(+10.16%) |
Jun 24, 2016 | 0.9700 | 0.9899 | 0.9200 | 0.9532 | 15,396,816 | -0.06(-5.62%) |
Jun 23, 2016 | 1.020 | 1.030 | 0.9925 | 1.010 | 1,631,781 | +0.00(+0.00%) |
Jun 22, 2016 | 1.030 | 1.040 | 0.9905 | 1.010 | 953,379 | -0.02(-1.94%) |
Jun 21, 2016 | 1.030 | 1.050 | 0.9900 | 1.030 | 3,527,096 | +0.00(+0.00%) |
Jun 20, 2016 | 1.020 | 1.080 | 1.000 | 1.030 | 849,092 | +0.02(+1.98%) |
Jun 17, 2016 | 1.050 | 1.060 | 1.010 | 1.010 | 927,291 | -0.03(-2.88%) |
Jun 16, 2016 | 1.010 | 1.060 | 0.9800 | 1.040 | 989,567 | +0.03(+2.97%) |
Jun 15, 2016 | 1.030 | 1.040 | 0.9900 | 1.010 | 475,104 | -0.02(-1.94%) |
Jun 14, 2016 | 1.050 | 1.060 | 1.020 | 1.030 | 401,695 | -0.02(-1.90%) |
Jun 13, 2016 | 1.040 | 1.060 | 1.010 | 1.050 | 558,091 | +0.00(+0.00%) |
Jun 10, 2016 | 1.060 | 1.090 | 1.030 | 1.050 | 450,748 | -0.04(-3.67%) |
Jun 09, 2016 | 1.090 | 1.120 | 1.080 | 1.090 | 467,532 | +0.00(+0.00%) |
Jun 08, 2016 | 1.090 | 1.100 | 1.050 | 1.090 | 744,226 | -0.01(-0.91%) |
Jun 07, 2016 | 1.160 | 1.170 | 1.100 | 1.100 | 622,734 | -0.07(-5.98%) |
Jun 06, 2016 | 1.140 | 1.200 | 1.090 | 1.170 | 798,533 | +0.03(+2.63%) |
Jun 03, 2016 | 1.130 | 1.200 | 1.120 | 1.140 | 1,106,956 | +0.02(+1.79%) |
Jun 02, 2016 | 1.080 | 1.150 | 1.050 | 1.120 | 970,586 | +0.02(+1.82%) |
Jun 01, 2016 | 0.9710 | 1.100 | 0.9593 | 1.100 | 1,231,631 | +0.13(+13.40%) |
May 31, 2016 | 0.9300 | 0.9869 | 0.9000 | 0.9700 | 522,569 | +0.05(+5.64%) |
May 27, 2016 | 0.9200 | 0.9182 | 0.9182 | 0.9182 | 186,500 | +0.00(+0.26%) |
May 26, 2016 | 0.9220 | 0.9500 | 0.8900 | 0.9158 | 253,211 | -0.03(-3.41%) |
May 25, 2016 | 0.8500 | 0.9700 | 0.8500 | 0.9481 | 857,361 | +0.08(+9.43%) |
May 24, 2016 | 0.8500 | 0.8668 | 0.8300 | 0.8664 | 240,898 | +0.03(+3.54%) |
May 23, 2016 | 0.8600 | 0.8853 | 0.8321 | 0.8368 | 377,987 | -0.03(-2.93%) |
May 20, 2016 | 0.8500 | 0.8750 | 0.8361 | 0.8621 | 276,025 | +0.02(+2.63%) |
May 19, 2016 | 0.8200 | 0.8490 | 0.7900 | 0.8400 | 371,695 | +0.01(+1.81%) |
May 18, 2016 | 0.8100 | 0.8490 | 0.8100 | 0.8251 | 582,406 | -0.01(-0.60%) |
May 17, 2016 | 0.8400 | 0.8600 | 0.8275 | 0.8301 | 351,606 | -0.01(-1.68%) |
May 16, 2016 | 0.8500 | 0.8588 | 0.8300 | 0.8443 | 350,862 | +0.01(+1.72%) |
May 13, 2016 | 0.8100 | 0.8695 | 0.8000 | 0.8300 | 308,096 | +0.02(+2.48%) |
May 12, 2016 | 0.8500 | 0.8759 | 0.8000 | 0.8099 | 582,623 | -0.04(-4.70%) |
May 11, 2016 | 0.8420 | 0.8572 | 0.8220 | 0.8498 | 356,185 | +0.00(+0.57%) |
May 10, 2016 | 0.9200 | 0.9200 | 0.8320 | 0.8450 | 678,375 | -0.06(-6.69%) |
May 09, 2016 | 0.8900 | 0.9473 | 0.8702 | 0.9056 | 548,588 | -0.04(-4.42%) |
May 06, 2016 | 0.9128 | 0.9485 | 0.8700 | 0.9475 | 440,335 | +0.03(+2.99%) |
May 05, 2016 | 0.9600 | 0.9808 | 0.9137 | 0.9200 | 514,193 | -0.05(-5.14%) |
May 04, 2016 | 1.030 | 1.070 | 0.9500 | 0.9699 | 881,934 | -0.08(-7.63%) |
May 03, 2016 | 1.110 | 1.120 | 1.000 | 1.050 | 996,724 | -0.07(-6.25%) |
May 02, 2016 | 1.100 | 1.120 | 1.080 | 1.120 | 1,075,839 | +0.02(+1.82%) |
Apr 29, 2016 | 1.060 | 1.160 | 1.060 | 1.100 | 1,434,258 | +0.00(+0.00%) |
Apr 28, 2016 | 1.030 | 1.145 | 1.030 | 1.100 | 1,583,563 | +0.06(+5.77%) |
Apr 27, 2016 | 1.010 | 1.045 | 0.9902 | 1.040 | 550,395 | +0.03(+2.97%) |
Apr 26, 2016 | 1.000 | 1.030 | 0.9819 | 1.010 | 885,630 | +0.00(+0.00%) |
Apr 25, 2016 | 1.030 | 1.040 | 0.9801 | 1.010 | 2,685,913 | -0.01(-0.98%) |
Apr 22, 2016 | 0.9200 | 1.040 | 0.9000 | 1.020 | 1,706,827 | +0.10(+10.88%) |
Apr 21, 2016 | 0.8900 | 0.9298 | 0.8799 | 0.9199 | 489,297 | +0.03(+3.56%) |
Apr 20, 2016 | 0.8800 | 0.9100 | 0.8630 | 0.8883 | 249,692 | +0.00(+0.10%) |
Apr 19, 2016 | 0.8710 | 0.9135 | 0.8600 | 0.8874 | 329,635 | -0.00(-0.29%) |
Apr 18, 2016 | 0.8700 | 0.9000 | 0.8600 | 0.8900 | 284,016 | +0.01(+0.99%) |
Apr 15, 2016 | 0.8900 | 0.9200 | 0.8610 | 0.8813 | 259,406 | -0.02(-2.69%) |
Apr 14, 2016 | 0.8900 | 0.9392 | 0.8600 | 0.9057 | 417,938 | +0.02(+1.76%) |
Apr 13, 2016 | 0.8556 | 0.8900 | 0.8500 | 0.8900 | 374,722 | +0.03(+3.90%) |
Apr 12, 2016 | 0.8600 | 0.8796 | 0.8200 | 0.8566 | 601,155 | +0.01(+0.61%) |
Apr 11, 2016 | 0.9100 | 0.9100 | 0.8500 | 0.8514 | 393,302 | -0.05(-5.39%) |
Apr 08, 2016 | 0.9000 | 0.9150 | 0.8560 | 0.8999 | 611,093 | +0.02(+2.13%) |
Apr 07, 2016 | 0.8986 | 0.9182 | 0.8800 | 0.8811 | 440,293 | -0.02(-2.10%) |
Apr 06, 2016 | 0.8360 | 0.9000 | 0.8320 | 0.9000 | 450,415 | +0.05(+5.84%) |
Apr 05, 2016 | 0.9400 | 0.9405 | 0.8501 | 0.8503 | 850,301 | -0.07(-7.59%) |
Apr 04, 2016 | 0.9300 | 0.9400 | 0.9100 | 0.9201 | 811,745 | +0.01(+1.19%) |
Apr 01, 2016 | 0.8584 | 0.9298 | 0.8244 | 0.9093 | 1,051,535 | +0.04(+4.51%) |
Mar 31, 2016 | 0.8510 | 0.9026 | 0.8510 | 0.8701 | 1,950,047 | +0.01(+1.09%) |
Mar 30, 2016 | 0.7900 | 0.8699 | 0.7840 | 0.8607 | 1,691,410 | +0.09(+11.78%) |
Mar 29, 2016 | 0.7550 | 0.7863 | 0.7400 | 0.7700 | 1,255,273 | +0.04(+4.76%) |
Mar 28, 2016 | 0.7200 | 0.7400 | 0.7020 | 0.7350 | 1,187,601 | +0.02(+3.11%) |
Mar 24, 2016 | 0.7300 | 0.7128 | 0.7128 | 0.7128 | 455,800 | -0.02(-2.36%) |
Mar 23, 2016 | 0.8000 | 0.8482 | 0.7300 | 0.7300 | 1,123,338 | -0.04(-5.19%) |
Mar 22, 2016 | 0.8200 | 0.8450 | 0.7620 | 0.7700 | 1,048,022 | -0.03(-3.64%) |
Mar 21, 2016 | 0.7500 | 0.8187 | 0.7440 | 0.7991 | 1,654,309 | +0.07(+9.48%) |
Mar 18, 2016 | 0.7200 | 0.7360 | 0.7001 | 0.7299 | 1,489,235 | +0.01(+1.38%) |
Mar 17, 2016 | 0.7110 | 0.7680 | 0.7000 | 0.7200 | 5,447,174 | +0.01(+2.03%) |
Mar 16, 2016 | 0.8000 | 0.8200 | 0.7000 | 0.7057 | 1,293,846 | -0.07(-9.53%) |
Mar 15, 2016 | 0.8700 | 0.8800 | 0.7676 | 0.7800 | 1,352,366 | -0.09(-10.12%) |
Mar 14, 2016 | 0.8716 | 0.9066 | 0.8410 | 0.8678 | 718,322 | -0.00(-0.26%) |
Mar 11, 2016 | 0.8800 | 0.9200 | 0.8500 | 0.8701 | 957,482 | -0.01(-1.02%) |
Mar 10, 2016 | 0.9400 | 0.9500 | 0.8515 | 0.8791 | 573,130 | -0.02(-2.32%) |
Mar 09, 2016 | 0.9400 | 0.9649 | 0.8600 | 0.9000 | 1,294,053 | -0.02(-2.17%) |
Mar 08, 2016 | 1.000 | 1.040 | 0.9200 | 0.9200 | 688,681 | -0.07(-7.40%) |
Mar 07, 2016 | 0.9500 | 0.9980 | 0.9250 | 0.9935 | 666,742 | +0.04(+4.55%) |
Mar 04, 2016 | 0.9800 | 0.9800 | 0.9305 | 0.9503 | 864,440 | -0.02(-2.31%) |
Mar 03, 2016 | 0.9700 | 1.010 | 0.9503 | 0.9728 | 746,415 | -0.01(-1.00%) |
Mar 02, 2016 | 0.9300 | 1.010 | 0.9300 | 0.9826 | 776,772 | +0.04(+4.65%) |
Mar 01, 2016 | 0.9618 | 0.9700 | 0.9100 | 0.9389 | 896,243 | -0.02(-2.20%) |
Feb 29, 2016 | 1.040 | 1.050 | 0.9600 | 0.9600 | 826,639 | -0.05(-4.95%) |
Feb 26, 2016 | 0.9900 | 1.020 | 0.9800 | 1.010 | 467,549 | +0.02(+2.04%) |
Feb 25, 2016 | 1.000 | 1.020 | 0.9600 | 0.9898 | 440,741 | -0.00(-0.01%) |
Feb 24, 2016 | 0.9450 | 0.9990 | 0.9400 | 0.9899 | 293,496 | +0.05(+4.84%) |
Feb 23, 2016 | 1.000 | 1.040 | 0.9442 | 0.9442 | 501,835 | -0.06(-5.58%) |
Feb 22, 2016 | 1.000 | 1.050 | 1.000 | 1.000 | 373,891 | +0.00(+0.00%) |
Feb 19, 2016 | 1.020 | 1.120 | 0.9899 | 1.000 | 368,786 | +0.01(+1.01%) |
Feb 18, 2016 | 1.020 | 1.110 | 0.9800 | 0.9900 | 865,418 | -0.02(-1.98%) |
Feb 17, 2016 | 0.9800 | 1.050 | 0.9800 | 1.010 | 517,568 | +0.03(+3.07%) |
Feb 16, 2016 | 0.9154 | 0.9800 | 0.9154 | 0.9799 | 525,644 | +0.06(+7.10%) |
Feb 12, 2016 | 0.9300 | 0.9149 | 0.9149 | 0.9149 | 451,100 | +0.00(+0.54%) |
Feb 11, 2016 | 0.9000 | 0.9100 | 0.8700 | 0.9100 | 805,115 | +0.01(+1.10%) |
Feb 10, 2016 | 0.9700 | 1.010 | 0.8856 | 0.9001 | 689,588 | -0.07(-7.09%) |
Feb 09, 2016 | 0.9600 | 1.030 | 0.9500 | 0.9688 | 291,160 | -0.02(-1.95%) |
Feb 08, 2016 | 1.070 | 1.070 | 0.9648 | 0.9881 | 754,544 | -0.09(-8.51%) |
Feb 05, 2016 | 1.100 | 1.140 | 1.040 | 1.080 | 763,133 | -0.03(-2.70%) |
Feb 04, 2016 | 1.100 | 1.150 | 1.100 | 1.110 | 317,634 | +0.00(+0.00%) |
Feb 03, 2016 | 1.170 | 1.200 | 1.100 | 1.110 | 592,142 | -0.06(-5.13%) |
Feb 02, 2016 | 1.170 | 1.220 | 1.160 | 1.170 | 483,267 | -0.02(-1.68%) |