Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	79.84	81.28	78.82	79.62	55,311	-0.50(-0.62%)
Jan 30, 2017	79.85	80.43	78.14	80.12	54,467	+0.17(+0.21%)
Jan 27, 2017	76.66	81.47	76.66	79.95	90,123	+2.98(+3.87%)
Jan 26, 2017	79.21	79.60	75.95	76.97	164,856	-3.52(-4.37%)
Jan 25, 2017	80.00	80.80	78.28	80.49	52,642	+0.64(+0.80%)
Jan 24, 2017	78.81	79.99	78.13	79.85	35,964	+1.12(+1.42%)
Jan 23, 2017	79.05	79.63	78.11	78.73	48,706	+0.08(+0.10%)
Jan 20, 2017	77.89	78.75	77.43	78.65	59,949	+0.49(+0.63%)
Jan 19, 2017	77.55	78.42	76.58	78.16	85,726	+0.97(+1.26%)
Jan 18, 2017	76.42	77.26	76.04	77.19	60,995	+0.90(+1.18%)
Jan 17, 2017	77.10	77.76	76.00	76.29	58,416	-0.80(-1.04%)
Jan 13, 2017		77.09	77.09	77.09	0	+2.09(+2.79%)
Jan 12, 2017	77.70	77.70	74.21	75.00	64,943	-2.89(-3.71%)
Jan 11, 2017	76.39	78.00	76.05	77.89	157,248	+1.95(+2.57%)
Jan 10, 2017	73.64	76.23	73.64	75.94	71,338	+1.92(+2.59%)
Jan 09, 2017	72.84	74.25	72.44	74.02	43,956	+1.26(+1.73%)
Jan 06, 2017	72.67	73.97	72.45	72.76	34,467	+0.09(+0.12%)
Jan 05, 2017	71.77	72.99	71.46	72.67	45,951	+0.82(+1.14%)
Jan 04, 2017	71.64	72.45	71.17	71.85	64,280	+0.30(+0.42%)
Jan 03, 2017	71.92	72.79	70.84	71.55	43,439	-0.05(-0.07%)
Dec 30, 2016		71.60	71.60	71.60	0	-1.25(-1.72%)
Dec 29, 2016	72.95	73.32	71.70	72.85	33,259	+0.28(+0.39%)
Dec 28, 2016	72.75	74.10	72.27	72.57	42,800	-0.18(-0.25%)
Dec 27, 2016	72.50	74.33	72.34	72.75	40,573	+0.54(+0.75%)
Dec 23, 2016		72.21	72.21	72.21	0	+1.19(+1.68%)
Dec 22, 2016	71.46	71.91	70.60	71.02	51,407	-0.49(-0.69%)
Dec 21, 2016	72.00	72.00	71.16	71.51	44,247	-0.23(-0.33%)
Dec 20, 2016	70.79	72.30	70.33	71.75	78,958	+0.69(+0.96%)
Dec 19, 2016	69.70	72.27	69.28	71.06	67,464	+1.22(+1.75%)
Dec 16, 2016	69.85	71.13	68.58	69.84	215,280	+0.03(+0.04%)
Dec 15, 2016	68.76	70.54	68.00	69.81	92,958	+1.09(+1.59%)
Dec 14, 2016	68.30	68.95	66.51	68.72	65,527	+0.73(+1.07%)
Dec 13, 2016	69.22	69.26	67.33	67.99	68,355	-0.81(-1.18%)
Dec 12, 2016	68.46	69.21	67.66	68.80	45,609	+0.56(+0.82%)
Dec 09, 2016	68.86	69.75	67.86	68.24	53,234	-0.33(-0.48%)
Dec 08, 2016	67.83	68.94	67.51	68.57	61,326	+0.77(+1.14%)
Dec 07, 2016	68.00	68.01	66.95	67.80	51,915	-0.19(-0.28%)
Dec 06, 2016	67.15	68.00	66.59	67.99	64,203	+0.76(+1.13%)
Dec 05, 2016	65.52	68.11	65.33	67.23	63,605	+1.97(+3.02%)
Dec 02, 2016	65.44	66.35	64.52	65.26	44,503	+0.13(+0.20%)
Dec 01, 2016	66.10	67.42	64.63	65.13	96,029	-0.98(-1.48%)
Nov 30, 2016	68.04	68.04	65.28	66.11	81,128	-1.58(-2.33%)
Nov 29, 2016	66.50	69.44	66.37	67.69	113,084	+2.09(+3.19%)
Nov 28, 2016	66.38	66.99	64.40	65.60	62,844	-0.72(-1.09%)
Nov 25, 2016	66.48	67.03	65.08	66.32	39,806	-0.16(-0.24%)
Nov 23, 2016		66.48	66.48	66.48	0	+1.73(+2.67%)
Nov 22, 2016	68.75	68.96	64.00	64.75	153,959	-4.22(-6.12%)
Nov 21, 2016	68.19	69.80	68.18	68.97	91,683	+0.61(+0.89%)
Nov 18, 2016	66.97	68.52	66.75	68.36	59,236	+1.19(+1.77%)
Nov 17, 2016	65.48	65.77	65.08	67.17	187,868	+2.00(+3.07%)
Nov 16, 2016	65.88	67.36	65.00	65.17	77,860	-0.71(-1.08%)
Nov 15, 2016	63.07	67.29	62.06	65.88	113,354	+2.82(+4.47%)
Nov 14, 2016	65.51	65.51	61.95	63.06	127,554	-1.43(-2.22%)
Nov 11, 2016	62.75	66.00	62.07	64.49	121,106	+1.99(+3.18%)
Nov 10, 2016	63.93	64.00	62.13	62.50	140,300	-0.25(-0.40%)
Nov 09, 2016	60.84	63.47	60.84	62.75	183,559	+1.82(+2.99%)
Nov 08, 2016	60.00	61.55	57.21	60.93	71,744	+0.41(+0.68%)
Nov 07, 2016	59.01	62.00	59.01	60.52	99,661	+1.07(+1.80%)
Nov 04, 2016	56.48	59.76	56.02	59.45	92,387	+3.16(+5.61%)
Nov 03, 2016	56.14	57.34	55.80	56.29	80,676	+0.16(+0.29%)
Nov 02, 2016	57.94	57.94	55.45	56.13	99,188	-1.40(-2.43%)
Nov 01, 2016	54.17	59.00	51.00	57.53	522,214	+8.13(+16.46%)
Oct 31, 2016	48.21	49.59	46.51	49.40	101,282	+1.31(+2.72%)
Oct 28, 2016	47.72	48.57	47.37	48.09	36,097	+0.37(+0.78%)
Oct 27, 2016	47.85	48.00	46.65	47.72	65,347	-0.23(-0.48%)
Oct 26, 2016	50.63	50.94	47.39	47.95	164,471	-2.61(-5.16%)
Oct 25, 2016	53.20	53.74	50.12	50.56	71,398	-2.21(-4.19%)
Oct 24, 2016	53.26	53.63	52.64	52.77	44,764	-0.49(-0.92%)
Oct 21, 2016	53.15	53.63	52.74	53.26	39,177	+0.08(+0.15%)
Oct 20, 2016	53.53	53.73	52.54	53.18	32,557	-0.12(-0.23%)
Oct 19, 2016	54.00	54.31	52.90	53.30	18,110	-0.50(-0.93%)
Oct 18, 2016	53.92	54.09	53.12	53.80	44,097	+0.41(+0.77%)
Oct 17, 2016	53.19	53.82	52.45	53.39	41,743	+0.07(+0.13%)
Oct 14, 2016	53.79	53.79	52.77	53.32	49,106	-0.11(-0.21%)
Oct 13, 2016	53.44	54.35	52.52	53.43	109,585	-0.12(-0.22%)
Oct 12, 2016	54.48	54.48	53.12	53.55	97,752	+0.11(+0.21%)
Oct 11, 2016	56.33	56.33	53.34	53.44	66,884	-2.78(-4.94%)
Oct 10, 2016	54.96	56.98	54.96	56.22	140,250	+1.37(+2.50%)
Oct 07, 2016	55.00	55.46	54.09	54.85	109,233	-0.01(-0.02%)
Oct 06, 2016	53.61	54.96	53.22	54.86	115,529	+1.41(+2.64%)
Oct 05, 2016	54.26	54.81	52.98	53.45	120,915	-0.47(-0.87%)
Oct 04, 2016	53.83	54.38	53.12	53.92	69,109	+0.46(+0.86%)
Oct 03, 2016	54.34	54.62	53.06	53.46	47,945	-0.97(-1.78%)
Sep 30, 2016	54.54	54.94	53.78	54.43	76,194	-0.11(-0.20%)
Sep 29, 2016	55.39	55.98	52.41	54.54	150,828	-0.81(-1.46%)
Sep 28, 2016	54.16	55.98	53.71	55.35	212,479	+1.09(+2.01%)
Sep 27, 2016	54.61	55.30	53.85	54.26	89,241	-0.51(-0.93%)
Sep 26, 2016	54.30	55.72	53.92	54.77	116,020	+0.31(+0.57%)
Sep 23, 2016	54.60	54.77	53.60	54.46	94,798	-0.22(-0.40%)
Sep 22, 2016	54.54	54.91	53.27	54.68	160,397	+0.18(+0.33%)
Sep 21, 2016	54.02	55.30	52.99	54.50	160,573	-1.18(-2.12%)
Sep 20, 2016	55.41	56.14	55.17	55.68	116,810	+0.82(+1.49%)
Sep 19, 2016	55.36	56.70	54.58	54.86	86,646	-0.47(-0.85%)
Sep 16, 2016	55.67	56.50	54.76	55.33	99,097	-0.25(-0.45%)
Sep 15, 2016	56.20	56.70	55.09	55.58	100,184	-0.58(-1.03%)
Sep 14, 2016	54.83	56.47	54.83	56.16	69,643	+1.54(+2.82%)
Sep 13, 2016	55.59	55.59	52.27	54.62	98,219	-0.97(-1.74%)
Sep 12, 2016	53.01	55.64	52.57	55.59	100,244	+2.77(+5.24%)
Sep 09, 2016	54.72	54.76	52.44	52.82	107,797	-2.05(-3.74%)
Sep 08, 2016	54.85	55.29	54.00	54.87	98,969	+0.05(+0.09%)
Sep 07, 2016	55.67	57.41	54.54	54.82	70,265	-0.74(-1.33%)
Sep 06, 2016	52.87	56.43	52.72	55.56	211,362	+3.07(+5.85%)
Sep 02, 2016	52.85	52.49	52.49	52.49	71,100	-0.27(-0.51%)
Sep 01, 2016	54.30	54.30	52.19	52.76	91,096	-1.81(-3.32%)
Aug 31, 2016	54.25	55.18	51.77	54.57	146,383	+0.41(+0.76%)
Aug 30, 2016	52.46	54.60	52.17	54.16	260,084	+1.72(+3.28%)
Aug 29, 2016	51.60	53.08	51.04	52.44	102,113	+0.84(+1.63%)
Aug 26, 2016	50.85	51.60	50.01	51.60	51,617	+0.89(+1.76%)
Aug 25, 2016	50.37	51.30	49.90	50.71	59,520	+0.40(+0.80%)
Aug 24, 2016	51.31	51.90	49.84	50.31	65,201	-0.68(-1.33%)
Aug 23, 2016	52.00	52.34	50.86	50.99	70,953	-0.62(-1.20%)
Aug 22, 2016	50.66	51.80	49.83	51.61	66,353	+0.99(+1.96%)
Aug 19, 2016	50.61	50.87	49.73	50.62	73,746	-0.28(-0.55%)
Aug 18, 2016	52.30	52.41	50.67	50.90	45,486	-1.10(-2.12%)
Aug 17, 2016	50.35	52.06	49.81	52.00	98,859	+1.46(+2.89%)
Aug 16, 2016	50.28	50.77	49.25	50.54	89,286	-0.03(-0.06%)
Aug 15, 2016	50.81	51.44	50.08	50.57	54,967	-0.15(-0.30%)
Aug 12, 2016	50.86	50.97	50.05	50.72	54,162	+0.09(+0.18%)
Aug 11, 2016	51.96	51.96	50.02	50.63	102,027	-1.18(-2.28%)
Aug 10, 2016	52.43	52.70	51.38	51.81	86,199	-0.76(-1.45%)
Aug 09, 2016	50.52	52.98	50.26	52.57	140,661	+2.22(+4.41%)
Aug 08, 2016	49.74	50.41	49.26	50.35	89,745	+0.71(+1.43%)
Aug 05, 2016	48.52	49.75	47.91	49.64	93,570	+1.39(+2.88%)
Aug 04, 2016	47.83	48.74	47.46	48.25	98,821	-0.36(-0.74%)
Aug 03, 2016	44.48	49.34	43.73	48.61	396,764	+5.00(+11.47%)
Aug 02, 2016	43.11	43.84	42.89	43.61	56,407	+0.20(+0.46%)
Aug 01, 2016	42.68	43.68	42.37	43.41	77,504	+0.86(+2.02%)
Jul 29, 2016	42.64	43.97	42.50	42.55	43,180	+0.03(+0.07%)
Jul 28, 2016	43.52	43.59	42.21	42.52	62,496	-0.33(-0.77%)
Jul 27, 2016	43.21	44.21	42.76	42.85	31,430	+0.01(+0.02%)
Jul 26, 2016	42.52	43.61	42.20	42.84	71,805	+0.33(+0.78%)
Jul 25, 2016	42.07	42.97	41.23	42.51	102,433	+0.15(+0.35%)
Jul 22, 2016	42.84	43.86	42.17	42.36	29,621	-0.97(-2.24%)
Jul 21, 2016	42.98	43.76	42.90	43.33	60,568	-0.11(-0.25%)
Jul 20, 2016	43.18	44.40	43.07	43.44	83,214	+0.58(+1.35%)
Jul 19, 2016	43.64	43.64	42.04	42.86	73,598	-0.50(-1.15%)
Jul 18, 2016	43.77	44.99	43.15	43.36	112,934	+0.02(+0.05%)
Jul 15, 2016	42.65	43.40	42.50	43.34	67,430	+0.96(+2.27%)
Jul 14, 2016	42.01	42.67	41.76	42.38	35,949	+0.39(+0.93%)
Jul 13, 2016	43.02	43.02	41.70	41.99	57,643	-1.26(-2.91%)
Jul 12, 2016	43.50	43.59	42.91	43.25	86,972	-0.25(-0.57%)
Jul 11, 2016	43.89	43.92	43.26	43.50	113,480	-0.02(-0.05%)
Jul 08, 2016	41.40	43.60	41.19	43.52	171,015	+2.33(+5.66%)
Jul 07, 2016	40.80	41.70	40.38	41.19	122,856	+2.78(+7.24%)
Jul 05, 2016	39.29	39.71	38.23	38.41	70,190	-1.23(-3.10%)
Jul 01, 2016	37.72	39.64	39.64	39.64	155,400	+2.47(+6.65%)
Jun 30, 2016	35.59	37.49	35.59	37.17	128,363	+1.48(+4.15%)
Jun 29, 2016	36.01	36.05	35.18	35.69	65,093	-0.03(-0.08%)
Jun 28, 2016	36.35	36.60	35.50	35.72	204,374	-0.39(-1.08%)
Jun 27, 2016	35.63	37.21	35.59	36.11	91,795	+0.48(+1.35%)
Jun 24, 2016	33.70	35.72	32.27	35.63	208,570	+1.08(+3.13%)
Jun 23, 2016	34.08	34.71	33.70	34.55	28,442	+0.65(+1.92%)
Jun 22, 2016	33.77	34.52	33.57	33.90	55,501	+0.01(+0.03%)
Jun 21, 2016	34.78	34.78	33.65	33.89	49,759	-0.78(-2.25%)
Jun 20, 2016	34.73	35.32	34.19	34.67	42,125	+0.18(+0.52%)
Jun 17, 2016	35.43	35.43	33.91	34.49	87,238	-0.82(-2.32%)
Jun 16, 2016	34.79	35.57	34.51	35.31	21,105	+0.18(+0.51%)
Jun 15, 2016	35.47	35.69	34.99	35.13	20,951	-0.12(-0.34%)
Jun 14, 2016	35.64	35.64	34.79	35.25	35,270	-0.02(-0.06%)
Jun 13, 2016	37.17	37.17	34.95	35.27	30,706	-0.29(-0.82%)
Jun 10, 2016	35.87	36.17	34.19	35.56	38,652	-0.56(-1.55%)
Jun 09, 2016	36.27	37.31	35.23	36.12	88,565	-0.04(-0.11%)
Jun 08, 2016	35.06	36.31	35.06	36.16	63,160	+0.87(+2.47%)
Jun 07, 2016	35.82	35.82	34.58	35.29	39,273	-0.23(-0.65%)
Jun 06, 2016	36.45	36.71	35.21	35.52	60,449	-0.85(-2.34%)
Jun 03, 2016	37.60	37.60	35.08	36.37	58,156	-1.25(-3.32%)
Jun 02, 2016	36.21	37.74	36.21	37.62	99,007	+1.23(+3.38%)
Jun 01, 2016	36.23	36.44	35.96	36.39	41,316	+0.12(+0.33%)
May 31, 2016	36.57	36.57	35.54	36.27	49,359	-0.44(-1.20%)
May 27, 2016	36.39	36.71	36.71	36.71	28,400	+0.33(+0.91%)
May 26, 2016	38.00	38.00	36.19	36.38	42,307	-1.37(-3.63%)
May 25, 2016	36.55	37.88	36.35	37.75	55,042	+1.33(+3.65%)
May 24, 2016	36.37	36.64	36.21	36.42	42,735	+0.08(+0.22%)
May 23, 2016	36.33	36.75	36.25	36.34	44,632	-0.15(-0.41%)
May 20, 2016	36.70	37.11	36.24	36.49	36,228	+0.03(+0.08%)
May 19, 2016	36.65	36.95	35.76	36.46	45,877	-0.43(-1.17%)
May 18, 2016	36.51	37.41	36.51	36.89	35,412	+0.12(+0.33%)
May 17, 2016	38.25	38.58	36.37	36.77	73,000	-1.85(-4.79%)
May 16, 2016	39.91	39.91	38.06	38.62	72,912	-0.94(-2.38%)
May 13, 2016	38.59	40.73	38.59	39.56	119,646	+0.73(+1.88%)
May 12, 2016	38.25	38.99	38.25	38.83	96,878	+0.58(+1.52%)
May 11, 2016	38.32	38.83	37.85	38.25	128,903	-0.22(-0.56%)
May 10, 2016	36.45	38.49	35.63	38.47	126,777	+2.05(+5.62%)
May 09, 2016	35.25	36.44	35.25	36.42	119,294	+1.31(+3.73%)
May 06, 2016	35.00	35.48	34.50	35.11	50,657	-0.19(-0.54%)
May 05, 2016	34.93	36.30	34.46	35.30	74,470	+0.11(+0.31%)
May 04, 2016	35.16	36.76	34.75	35.19	133,329	-0.67(-1.87%)
May 03, 2016	31.75	36.95	31.00	35.86	328,463	+6.07(+20.38%)
May 02, 2016	30.28	30.47	28.60	29.79	78,868	-0.81(-2.65%)
Apr 29, 2016	30.51	30.76	29.56	30.60	71,870	-0.01(-0.03%)
Apr 28, 2016	28.43	31.10	27.79	30.61	89,264	+1.90(+6.62%)
Apr 27, 2016	27.99	29.04	27.73	28.71	64,550	+0.54(+1.92%)
Apr 26, 2016	26.87	28.44	26.25	28.17	116,186	+1.12(+4.14%)
Apr 25, 2016	28.61	28.61	26.87	27.05	54,482	-1.73(-6.01%)
Apr 22, 2016	28.08	28.85	27.52	28.78	40,290	+0.56(+1.98%)
Apr 21, 2016	27.58	28.63	27.58	28.22	38,935	+0.49(+1.77%)
Apr 20, 2016	26.93	28.23	26.44	27.73	46,689	+0.49(+1.80%)
Apr 19, 2016	28.34	28.73	26.97	27.24	153,591	-1.25(-4.39%)
Apr 18, 2016	28.66	28.83	28.20	28.49	51,036	-0.15(-0.52%)
Apr 15, 2016	28.89	29.03	28.46	28.64	38,686	-0.25(-0.87%)
Apr 14, 2016	29.13	29.75	28.75	28.89	35,197	-0.34(-1.16%)
Apr 13, 2016	28.40	29.67	28.40	29.23	56,801	+0.38(+1.32%)
Apr 12, 2016	28.09	28.99	28.04	28.85	33,472	+0.81(+2.89%)
Apr 11, 2016	29.16	29.16	28.04	28.04	62,965	-0.84(-2.91%)
Apr 08, 2016	29.08	29.27	28.56	28.88	43,402	-0.24(-0.82%)
Apr 07, 2016	29.88	30.13	29.04	29.12	38,288	-1.08(-3.58%)
Apr 06, 2016	29.44	30.50	29.30	30.20	28,866	+0.86(+2.93%)
Apr 05, 2016	30.01	30.60	29.20	29.34	58,400	-0.73(-2.43%)
Apr 04, 2016	30.90	30.90	29.94	30.07	52,759	-0.68(-2.21%)
Apr 01, 2016	28.96	30.87	28.79	30.75	67,342	+2.25(+7.89%)
Mar 31, 2016	28.50	28.92	28.40	28.50	110,851	+0.10(+0.35%)
Mar 30, 2016	29.66	29.66	28.40	28.40	79,755	-1.16(-3.92%)
Mar 29, 2016	27.59	29.77	27.00	29.56	106,324	+1.90(+6.87%)
Mar 28, 2016	28.12	28.40	27.00	27.66	76,215	-0.72(-2.54%)
Mar 24, 2016	27.35	28.38	28.38	28.38	68,900	+0.95(+3.46%)
Mar 23, 2016	27.61	28.21	27.07	27.43	91,088	-0.07(-0.25%)
Mar 22, 2016	27.08	28.22	27.08	27.50	60,498	+0.22(+0.81%)
Mar 21, 2016	27.87	28.73	27.22	27.28	89,752	-0.71(-2.54%)
Mar 18, 2016	29.63	29.75	27.79	27.99	71,221	-1.55(-5.25%)
Mar 17, 2016	29.97	29.97	28.49	29.54	47,433	-0.60(-1.99%)
Mar 16, 2016	30.47	30.69	27.71	30.14	85,252	-0.38(-1.25%)
Mar 15, 2016	31.58	31.70	30.41	30.52	38,348	-1.48(-4.63%)
Mar 14, 2016	32.55	32.67	31.92	32.00	37,911	-0.94(-2.85%)
Mar 11, 2016	32.39	33.10	31.56	32.94	40,911	+0.91(+2.84%)
Mar 10, 2016	32.56	32.82	31.58	32.03	60,272	-0.49(-1.51%)
Mar 09, 2016	32.30	32.61	31.38	32.52	57,458	+0.47(+1.47%)
Mar 08, 2016	31.15	33.25	30.80	32.05	100,211	+0.61(+1.94%)
Mar 07, 2016	30.00	32.94	30.00	31.44	116,703	+1.39(+4.63%)
Mar 04, 2016	31.00	31.00	28.61	30.05	225,256	-0.93(-3.00%)
Mar 03, 2016	34.96	35.34	30.58	30.98	171,570	-2.66(-7.91%)
Mar 02, 2016	32.81	33.79	32.38	33.64	34,222	+0.99(+3.03%)
Mar 01, 2016	32.10	32.78	31.58	32.65	38,301	+0.09(+0.28%)
Feb 29, 2016	32.53	33.05	32.31	32.56	59,120	-0.11(-0.34%)
Feb 26, 2016	33.36	33.50	32.47	32.67	11,866	-0.57(-1.71%)
Feb 25, 2016	32.67	33.29	32.67	33.24	20,210	+0.54(+1.65%)
Feb 24, 2016	32.05	32.95	31.83	32.70	27,568	+0.15(+0.46%)
Feb 23, 2016	31.75	32.91	31.72	32.55	22,033	+0.78(+2.46%)
Feb 22, 2016	31.51	33.73	31.46	31.77	56,286	+0.20(+0.63%)
Feb 19, 2016	31.27	31.98	31.27	31.57	37,918	+0.32(+1.02%)
Feb 18, 2016	32.30	32.70	31.17	31.25	32,001	-1.06(-3.28%)
Feb 17, 2016	32.48	33.03	32.22	32.31	43,118	+0.24(+0.75%)
Feb 16, 2016	32.62	33.01	31.03	32.07	44,727	-0.43(-1.32%)
Feb 12, 2016	32.50	32.50	32.50	32.50	43,800	+0.00(+0.00%)
Feb 11, 2016	33.45	33.73	32.26	32.50	75,226	-1.41(-4.16%)
Feb 10, 2016	35.25	37.52	33.45	33.91	55,205	-0.94(-2.70%)
Feb 09, 2016	34.97	35.85	34.66	34.85	51,636	-0.49(-1.39%)
Feb 08, 2016	36.03	36.09	35.05	35.34	64,447	-1.13(-3.10%)
Feb 05, 2016	36.46	36.94	35.50	36.47	52,403	-0.17(-0.46%)
Feb 04, 2016	36.38	37.22	36.19	36.64	43,425	-0.12(-0.33%)
Feb 03, 2016	37.43	37.43	36.29	36.76	46,897	-0.21(-0.57%)
Feb 02, 2016	36.45	37.41	35.85	36.97	27,610	+0.09(+0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.