Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	78.71	79.53	77.54	77.95	38,321	-0.74(-0.94%)
Jan 30, 2018	79.05	80.09	76.50	78.69	75,861	-1.43(-1.78%)
Jan 29, 2018	82.33	83.24	80.08	80.12	82,575	-2.35(-2.85%)
Jan 26, 2018	83.29	83.47	81.55	82.47	71,487	-0.71(-0.85%)
Jan 25, 2018	82.07	83.98	81.58	83.18	121,634	+1.16(+1.41%)
Jan 24, 2018	82.67	83.67	82.01	82.02	44,979	-0.21(-0.26%)
Jan 23, 2018	81.40	82.63	80.00	82.23	26,442	+1.15(+1.42%)
Jan 22, 2018	79.63	81.63	79.49	81.08	35,797	+1.28(+1.60%)
Jan 19, 2018	79.88	81.30	78.79	79.80	46,683	-0.24(-0.30%)
Jan 18, 2018	80.97	81.49	78.23	80.04	65,592	-0.73(-0.90%)
Jan 17, 2018	80.68	81.14	79.06	80.77	33,969	+0.36(+0.45%)
Jan 16, 2018	78.97	80.93	78.97	80.41	52,939	+1.93(+2.46%)
Jan 12, 2018		78.48	78.48	78.48	0	-2.59(-3.19%)
Jan 11, 2018	79.24	81.30	77.91	81.07	54,125	+2.23(+2.83%)
Jan 10, 2018		79.07	77.90	78.84	26,070	-0.15(-0.19%)
Jan 09, 2018	76.72	79.73	76.34	78.99	51,779	+2.65(+3.47%)
Jan 08, 2018	76.73	77.60	76.13	76.34	83,487	-0.38(-0.50%)
Jan 05, 2018	78.09	78.09	76.10	76.72	64,262	-1.04(-1.34%)
Jan 04, 2018	78.50	78.50	77.37	77.76	48,156	-0.24(-0.31%)
Jan 03, 2018	79.61	79.61	77.87	78.00	51,479	-1.75(-2.19%)
Jan 02, 2018	80.21	81.00	78.29	79.75	41,660	-0.46(-0.57%)
Dec 29, 2017		80.21	80.21	80.21	0	-1.02(-1.26%)
Dec 28, 2017	81.33	81.90	80.20	81.23	29,185	-0.35(-0.43%)
Dec 27, 2017	80.90	82.30	80.24	81.58	31,777	+0.72(+0.89%)
Dec 26, 2017	80.92	81.98	80.48	80.86	21,828	-0.12(-0.15%)
Dec 22, 2017	80.72	82.73	76.42	80.98	29,782	-0.21(-0.26%)
Dec 21, 2017	81.25	82.47	81.00	81.19	46,638	-0.53(-0.65%)
Dec 20, 2017	80.50	81.96	76.80	81.72	52,396	+1.51(+1.88%)
Dec 19, 2017	79.84	81.50	79.27	80.21	88,310	+0.11(+0.14%)
Dec 18, 2017	79.59	80.75	79.59	80.10	205,910	+0.60(+0.75%)
Dec 15, 2017	80.00	80.35	78.63	79.50	171,693	+0.01(+0.01%)
Dec 14, 2017	80.03	82.14	79.38	79.49	72,398	-0.60(-0.75%)
Dec 13, 2017	77.61	81.41	77.61	80.09	100,542	+2.49(+3.21%)
Dec 12, 2017	77.34	79.56	76.72	77.60	194,511	+0.11(+0.14%)
Dec 11, 2017	78.55	79.38	75.21	77.49	197,741	-1.51(-1.91%)
Dec 08, 2017	81.99	82.61	77.95	79.00	122,379	-2.98(-3.64%)
Dec 07, 2017	83.00	84.00	81.14	81.98	126,194	-1.02(-1.23%)
Dec 06, 2017	84.93	84.94	82.26	83.00	79,481	-1.94(-2.28%)
Dec 05, 2017	85.76	87.14	84.59	84.94	101,447	-0.99(-1.15%)
Dec 04, 2017	86.51	86.51	86.51	85.93	70,529	-0.38(-0.45%)
Dec 01, 2017	85.30	87.04	82.79	86.31	70,273	+0.48(+0.57%)
Nov 30, 2017		86.73	85.21	85.83	60,602	-0.58(-0.67%)
Nov 29, 2017	86.90	88.00	86.17	86.41	33,147	-0.30(-0.35%)
Nov 28, 2017	88.73	89.20	86.10	86.71	45,928	-1.91(-2.16%)
Nov 27, 2017	87.21	88.86	87.21	88.62	37,525	+1.32(+1.51%)
Nov 24, 2017	87.82	87.82	86.34	87.30	13,311	-0.53(-0.60%)
Nov 22, 2017	87.64	89.02	87.38	87.83	25,340	+0.12(+0.14%)
Nov 21, 2017	86.07	87.72	86.07	87.71	40,228	+1.77(+2.06%)
Nov 20, 2017	85.76	86.50	85.06	85.94	43,340	+0.44(+0.51%)
Nov 17, 2017	86.80	86.80	85.42	85.50	33,533	-1.43(-1.65%)
Nov 16, 2017	86.02	88.27	86.02	86.93	53,917	+1.37(+1.60%)
Nov 15, 2017	84.03	85.96	84.03	85.56	83,245	+0.88(+1.04%)
Nov 14, 2017	85.59	85.59	83.48	84.68	74,866	-0.87(-1.02%)
Nov 13, 2017	84.94	86.79	83.38	85.55	67,859	+0.38(+0.45%)
Nov 10, 2017	85.71	86.72	84.17	85.17	78,913	-1.14(-1.32%)
Nov 09, 2017	86.15	86.39	85.35	86.31	60,183	+0.00(+0.00%)
Nov 08, 2017	86.19	86.80	85.40	86.31	124,882	+0.13(+0.15%)
Nov 07, 2017	86.73	88.57	85.32	86.18	122,319	+0.01(+0.01%)
Nov 06, 2017	86.76	87.25	84.96	86.17	137,575	-0.57(-0.66%)
Nov 03, 2017	82.00	87.61	81.71	86.74	145,426	+4.98(+6.09%)
Nov 02, 2017	85.00	85.00	78.81	81.76	370,379	-15.27(-15.74%)
Nov 01, 2017	98.01	98.94	96.14	97.03	92,867	-0.47(-0.48%)
Oct 31, 2017	97.01	98.01	96.59	97.50	53,124	+0.84(+0.87%)
Oct 30, 2017	97.56	97.82	96.23	96.66	36,237	-1.04(-1.06%)
Oct 27, 2017	97.00	98.45	95.74	97.70	44,180	+0.93(+0.96%)
Oct 26, 2017	97.00	98.30	96.50	96.77	24,749	-0.19(-0.20%)
Oct 25, 2017	96.88	97.54	96.30	96.96	29,135	-0.35(-0.36%)
Oct 24, 2017	96.35	97.96	95.79	97.31	26,965	+0.96(+1.00%)
Oct 23, 2017	96.25	97.10	95.87	96.35	44,280	+0.24(+0.25%)
Oct 20, 2017	96.17	96.94	96.00	96.11	33,537	+0.16(+0.17%)
Oct 19, 2017	96.09	97.09	95.52	95.95	63,432	-0.44(-0.46%)
Oct 18, 2017	96.48	97.34	95.57	96.39	30,217	-0.09(-0.09%)
Oct 17, 2017	96.54	96.79	95.38	96.48	42,442	-0.62(-0.64%)
Oct 16, 2017	96.20	97.28	96.20	97.10	31,258	+0.60(+0.62%)
Oct 13, 2017	96.99	96.99	95.56	96.50	87,670	-0.62(-0.64%)
Oct 12, 2017	97.23	97.27	94.87	97.12	32,455	+0.11(+0.11%)
Oct 11, 2017	98.08	98.08	96.85	97.01	69,636	-1.40(-1.42%)
Oct 10, 2017	99.21	99.21	97.27	98.41	112,926	+0.06(+0.06%)
Oct 09, 2017	96.65	98.65	95.33	98.35	65,689	+2.23(+2.32%)
Oct 06, 2017	96.68	97.65	95.32	96.12	49,856	-0.32(-0.33%)
Oct 05, 2017	93.18	97.78	92.75	96.44	263,672	+5.06(+5.54%)
Oct 04, 2017	89.42	92.17	89.11	91.38	51,003	+1.94(+2.17%)
Oct 03, 2017	90.87	91.74	89.13	89.44	43,235	-1.56(-1.71%)
Oct 02, 2017	88.08	91.00	88.08	91.00	43,665	+2.91(+3.30%)
Sep 29, 2017	88.90	89.17	87.42	88.09	76,912	-0.63(-0.71%)
Sep 28, 2017	90.74	90.74	87.70	88.72	46,820	-1.97(-2.17%)
Sep 27, 2017	85.94	90.94	85.35	90.69	53,875	+5.36(+6.28%)
Sep 26, 2017	84.88	86.52	84.40	85.33	66,554	+0.46(+0.54%)
Sep 25, 2017	89.11	89.99	84.75	84.87	74,967	-4.49(-5.02%)
Sep 22, 2017	89.85	90.03	89.08	89.36	35,859	-0.12(-0.13%)
Sep 21, 2017	88.70	90.39	88.22	89.48	41,227	+0.61(+0.69%)
Sep 20, 2017	88.43	89.67	85.60	88.87	53,973	+0.57(+0.65%)
Sep 19, 2017	93.70	94.10	88.17	88.30	161,460	-5.69(-6.05%)
Sep 18, 2017	93.63	94.97	93.16	93.99	100,752	+0.37(+0.40%)
Sep 15, 2017	93.48	93.94	91.63	93.62	225,596	+1.34(+1.45%)
Sep 14, 2017	90.30	94.10	89.51	92.28	146,429	+1.96(+2.17%)
Sep 13, 2017	97.29	97.29	90.00	90.32	130,204	-6.96(-7.15%)
Sep 12, 2017	100.41	101.07	96.83	97.28	70,824	-3.12(-3.11%)
Sep 11, 2017	99.63	101.97	98.56	100.40	82,048	+0.92(+0.92%)
Sep 08, 2017	96.65	99.72	96.65	99.48	65,042	+2.36(+2.43%)
Sep 07, 2017	97.49	98.44	96.63	97.12	54,053	+0.15(+0.15%)
Sep 06, 2017	99.10	99.79	96.54	96.97	51,526	-2.13(-2.15%)
Sep 05, 2017	101.81	103.10	99.09	99.10	51,427	-2.70(-2.65%)
Sep 01, 2017	101.48	103.19	99.99	101.80	68,425	+0.08(+0.08%)
Aug 31, 2017	101.70	102.86	100.47	101.72	91,143	-0.17(-0.17%)
Aug 30, 2017	99.48	102.55	99.48	101.89	84,197	+2.68(+2.70%)
Aug 29, 2017	96.80	99.45	96.80	99.21	57,936	+1.53(+1.57%)
Aug 28, 2017	96.41	97.99	95.99	97.68	39,620	+1.88(+1.96%)
Aug 25, 2017	98.85	99.30	95.75	95.80	31,558	-3.22(-3.25%)
Aug 24, 2017	100.52	101.53	98.90	99.02	62,135	-1.36(-1.35%)
Aug 23, 2017	99.58	101.20	98.80	100.38	33,165	+0.79(+0.79%)
Aug 22, 2017	99.45	100.37	98.35	99.59	60,451	+0.20(+0.20%)
Aug 21, 2017	97.27	100.67	96.08	99.39	65,908	+1.60(+1.64%)
Aug 18, 2017	97.83	98.02	96.53	97.79	46,232	-0.80(-0.81%)
Aug 17, 2017	98.66	99.37	98.19	98.59	49,740	-0.01(-0.01%)
Aug 16, 2017	98.35	98.99	96.81	98.60	40,066	+0.93(+0.95%)
Aug 15, 2017	96.92	98.59	96.42	97.67	40,547	+0.99(+1.02%)
Aug 14, 2017	96.34	97.27	95.25	96.68	47,672	+1.04(+1.09%)
Aug 11, 2017	95.79	97.43	95.64	95.64	31,883	-0.25(-0.26%)
Aug 10, 2017	97.24	97.62	95.50	95.89	38,473	-2.15(-2.19%)
Aug 09, 2017	102.00	102.00	97.09	98.04	74,560	-3.62(-3.56%)
Aug 08, 2017	100.30	102.65	99.02	101.66	52,324	+1.27(+1.27%)
Aug 07, 2017	98.77	101.39	97.84	100.39	44,635	+1.64(+1.66%)
Aug 04, 2017		99.79	95.03	98.75	94,139	+1.57(+1.62%)
Aug 03, 2017	101.28	101.69	96.52	97.18	84,895	-4.10(-4.05%)
Aug 02, 2017	110.22	111.93	100.08	101.28	104,967	-8.14(-7.44%)
Aug 01, 2017	110.26	113.20	107.77	109.42	92,122	-0.12(-0.11%)
Jul 31, 2017		115.00	106.20	109.54	184,424	+2.74(+2.57%)
Jul 28, 2017	104.33	106.95	102.50	106.80	82,078	+2.37(+2.27%)
Jul 27, 2017	105.00	105.98	102.03	104.43	101,999	+0.10(+0.10%)
Jul 26, 2017	103.34	104.65	102.67	104.33	46,328	+1.02(+0.99%)
Jul 25, 2017	103.94	104.52	103.00	103.31	48,965	+0.22(+0.21%)
Jul 24, 2017	100.38	104.23	99.79	103.09	66,557	+2.92(+2.92%)
Jul 21, 2017	102.52	102.65	99.99	100.17	42,473	-1.24(-1.22%)
Jul 20, 2017	101.37	101.73	100.47	101.41	27,287	+0.34(+0.34%)
Jul 19, 2017	101.59	102.25	100.01	101.07	34,606	+0.16(+0.16%)
Jul 18, 2017	102.14	104.04	100.91	100.91	40,350	-1.62(-1.58%)
Jul 17, 2017	101.37	102.86	100.77	102.53	36,161	+1.75(+1.73%)
Jul 14, 2017	100.18	101.92	100.18	100.78	25,273	+0.22(+0.22%)
Jul 13, 2017	101.61	103.19	99.56	100.56	59,761	-1.06(-1.04%)
Jul 12, 2017	106.00	107.33	101.58	101.62	153,517	-3.97(-3.76%)
Jul 11, 2017	103.20	105.83	102.81	105.59	80,301	+2.79(+2.71%)
Jul 10, 2017	103.47	103.91	101.45	102.80	69,828	-0.42(-0.41%)
Jul 07, 2017	103.02	104.87	102.28	103.22	79,058	+0.93(+0.91%)
Jul 06, 2017	101.85	103.12	100.42	102.29	55,598	-0.47(-0.46%)
Jul 05, 2017	102.01	103.70	102.01	102.76	67,473	+0.92(+0.90%)
Jul 03, 2017	102.00	103.36	99.05	101.84	54,525	-0.23(-0.23%)
Jun 30, 2017		103.78	100.05	102.07	129,170	+1.93(+1.93%)
Jun 29, 2017	100.90	100.90	98.10	100.14	91,683	-0.58(-0.58%)
Jun 28, 2017	94.88	100.75	94.88	100.72	86,003	+6.62(+7.04%)
Jun 27, 2017	97.13	98.35	93.81	94.10	42,836	-3.02(-3.11%)
Jun 26, 2017	97.80	98.77	96.90	97.12	51,664	-0.38(-0.39%)
Jun 23, 2017	97.92	99.44	97.19	97.50	89,793	-1.11(-1.13%)
Jun 22, 2017	98.84	101.00	96.68	98.61	70,616	+0.36(+0.37%)
Jun 21, 2017	95.81	99.15	95.81	98.25	59,395	+2.59(+2.71%)
Jun 20, 2017	93.92	96.90	93.89	95.66	46,245	+1.81(+1.93%)
Jun 19, 2017	92.99	95.63	92.99	93.85	46,772	+1.32(+1.43%)
Jun 16, 2017	94.22	95.97	91.64	92.53	120,263	-2.41(-2.54%)
Jun 15, 2017	95.03	96.70	94.57	94.94	52,917	-1.29(-1.34%)
Jun 14, 2017	94.34	96.53	94.26	96.23	44,237	+2.31(+2.46%)
Jun 13, 2017	94.04	95.98	92.88	93.92	62,619	+0.26(+0.28%)
Jun 12, 2017	95.53	96.39	92.58	93.66	76,265	-1.40(-1.47%)
Jun 09, 2017	97.85	100.35	94.65	95.06	58,545	-2.66(-2.72%)
Jun 08, 2017	93.75	98.80	93.75	97.72	91,195	+3.71(+3.95%)
Jun 07, 2017	93.80	95.79	93.67	94.01	55,153	+0.35(+0.37%)
Jun 06, 2017	94.45	96.52	93.31	93.66	72,536	-0.87(-0.92%)
Jun 05, 2017	96.56	97.08	94.00	94.53	88,677	-2.07(-2.14%)
Jun 02, 2017	98.49	99.50	95.97	96.60	87,879	-1.54(-1.57%)
Jun 01, 2017	99.87	101.86	97.32	98.14	138,525	-0.52(-0.53%)
May 31, 2017	97.60	98.98	96.13	98.66	163,444	+1.51(+1.55%)
May 30, 2017	96.78	97.88	95.35	97.15	56,044	-0.25(-0.26%)
May 26, 2017	98.08	98.98	96.94	97.40	44,231	-0.57(-0.58%)
May 25, 2017	99.99	99.99	97.55	97.97	53,946	-1.78(-1.78%)
May 24, 2017	97.57	101.29	97.36	99.75	120,090	+1.69(+1.72%)
May 23, 2017	96.55	98.93	95.73	98.06	40,246	+1.72(+1.79%)
May 22, 2017	95.31	97.67	95.15	96.34	69,004	+0.58(+0.61%)
May 19, 2017	95.80	97.06	95.01	95.76	52,073	-0.46(-0.48%)
May 18, 2017	95.82	97.26	94.66	96.22	48,550	+0.32(+0.33%)
May 17, 2017	96.71	97.39	94.91	95.90	78,158	-1.61(-1.65%)
May 16, 2017	95.05	98.28	95.05	97.51	68,907	+1.94(+2.03%)
May 15, 2017	94.21	96.55	94.21	95.57	52,739	+0.34(+0.36%)
May 12, 2017	94.87	97.39	93.45	95.23	77,615	+0.30(+0.32%)
May 11, 2017	95.62	98.04	94.27	94.93	65,413	-1.22(-1.27%)
May 10, 2017	98.50	99.30	95.38	96.15	83,915	-2.10(-2.14%)
May 09, 2017	93.73	98.26	93.00	98.25	96,711	+4.64(+4.96%)
May 08, 2017	91.89	93.73	90.36	93.61	118,410	+1.91(+2.08%)
May 05, 2017	89.91	92.00	87.01	91.70	133,445	+1.50(+1.66%)
May 04, 2017	90.00	92.03	89.04	90.20	90,786	+0.35(+0.39%)
May 03, 2017	94.64	95.98	89.07	89.85	212,043	-4.73(-5.00%)
May 02, 2017	107.42	107.42	88.31	94.58	637,462	-15.66(-14.21%)
May 01, 2017	108.51	110.25	106.06	110.24	123,512	+1.99(+1.84%)
Apr 28, 2017	104.85	108.84	103.05	108.25	120,843	+3.03(+2.88%)
Apr 27, 2017	108.16	108.41	104.53	105.22	79,467	-2.91(-2.69%)
Apr 26, 2017	107.58	109.18	106.50	108.13	87,698	+0.55(+0.51%)
Apr 25, 2017	107.79	109.17	106.54	107.58	56,949	+0.18(+0.17%)
Apr 24, 2017	106.22	109.10	106.17	107.40	91,551	+2.23(+2.12%)
Apr 21, 2017	104.57	105.57	104.16	105.17	64,829	+0.44(+0.42%)
Apr 20, 2017	103.59	104.97	102.66	104.73	59,814	+1.82(+1.77%)
Apr 19, 2017	102.24	103.55	101.03	102.91	71,746	+1.16(+1.14%)
Apr 18, 2017	102.28	103.00	101.25	101.75	43,396	-0.08(-0.08%)
Apr 17, 2017	101.55	104.47	101.35	101.83	49,928	+0.19(+0.19%)
Apr 13, 2017	100.51	102.12	97.57	101.64	60,512	+0.62(+0.61%)
Apr 12, 2017	100.70	101.77	99.12	101.02	56,260	-0.15(-0.15%)
Apr 11, 2017	100.73	101.87	99.14	101.17	82,284	+0.44(+0.44%)
Apr 10, 2017	103.23	104.34	100.36	100.73	91,189	-2.37(-2.30%)
Apr 07, 2017	103.39	104.33	102.20	103.10	79,484	-1.30(-1.25%)
Apr 06, 2017	103.50	104.95	101.80	104.40	112,727	+0.70(+0.68%)
Apr 05, 2017	106.02	107.18	102.52	103.70	137,706	-2.21(-2.09%)
Apr 04, 2017	102.07	106.19	102.07	105.91	195,317	+3.78(+3.70%)
Apr 03, 2017	104.98	105.74	101.72	102.13	167,325	-2.85(-2.71%)
Mar 31, 2017	103.30	105.00	102.37	104.98	1,203,687	+2.23(+2.17%)
Mar 30, 2017	100.36	104.90	100.36	102.75	432,962	+6.99(+7.30%)
Mar 29, 2017	95.55	96.62	94.29	95.76	71,416	+0.00(+0.00%)
Mar 28, 2017	98.29	98.41	95.53	95.76	47,891	-2.46(-2.50%)
Mar 27, 2017	98.00	99.00	98.00	98.22	44,000	-0.50(-0.51%)
Mar 24, 2017	98.99	99.75	97.96	98.72	47,415	+0.49(+0.50%)
Mar 23, 2017	96.70	98.94	96.65	98.23	40,398	+1.71(+1.77%)
Mar 22, 2017	95.38	97.31	94.38	96.52	38,338	+1.12(+1.17%)
Mar 21, 2017	96.98	98.83	95.25	95.40	81,355	-1.27(-1.31%)
Mar 20, 2017	92.60	97.10	90.58	96.67	69,943	+3.56(+3.82%)
Mar 17, 2017	94.54	96.46	92.92	93.11	107,175	-2.03(-2.13%)
Mar 16, 2017	96.11	97.93	94.41	95.14	53,794	-1.00(-1.04%)
Mar 15, 2017	93.67	96.82	93.00	96.14	48,321	+2.55(+2.72%)
Mar 14, 2017	94.64	95.38	92.43	93.59	60,935	-1.23(-1.30%)
Mar 13, 2017	97.25	97.75	94.09	94.82	87,865	-2.23(-2.30%)
Mar 10, 2017	99.34	99.35	96.32	97.05	105,521	-2.28(-2.30%)
Mar 09, 2017	96.63	99.98	96.63	99.33	103,968	+2.99(+3.11%)
Mar 08, 2017	92.07	96.67	92.00	96.34	99,264	+4.43(+4.82%)
Mar 07, 2017	90.03	93.45	88.63	91.91	55,708	+1.70(+1.88%)
Mar 06, 2017	88.38	92.42	88.38	90.21	110,133	+1.73(+1.96%)
Mar 03, 2017	88.94	89.95	88.06	88.48	52,690	-0.46(-0.52%)
Mar 02, 2017	91.10	92.87	87.76	88.94	95,768	-2.16(-2.37%)
Mar 01, 2017	93.08	95.98	90.36	91.10	86,045	-1.64(-1.77%)
Feb 28, 2017	84.60	95.39	83.80	92.74	264,831	+10.80(+13.18%)
Feb 27, 2017	81.28	82.43	81.07	81.94	109,546	+0.56(+0.69%)
Feb 24, 2017	81.02	82.31	80.54	81.38	39,926	+0.38(+0.47%)
Feb 23, 2017	82.63	83.22	80.69	81.00	50,728	-1.22(-1.48%)
Feb 22, 2017	82.01	82.62	81.28	82.22	24,554	-0.18(-0.22%)
Feb 21, 2017	83.19	84.36	81.70	82.40	34,653	-0.66(-0.79%)
Feb 17, 2017		83.06	83.06	83.06	0	+0.70(+0.85%)
Feb 16, 2017	84.51	84.51	81.50	82.36	62,296	-1.75(-2.08%)
Feb 15, 2017	82.70	84.72	82.70	84.11	89,278	+1.64(+1.99%)
Feb 14, 2017	83.51	83.85	82.16	82.47	35,506	-1.06(-1.27%)
Feb 13, 2017	84.47	87.33	83.21	83.53	81,642	-0.44(-0.52%)
Feb 10, 2017	83.60	84.17	83.22	83.97	38,807	+0.60(+0.72%)
Feb 09, 2017	80.02	83.49	79.45	83.37	93,594	+3.33(+4.16%)
Feb 08, 2017	82.60	83.01	79.56	80.04	57,165	-2.75(-3.32%)
Feb 07, 2017	83.45	84.40	82.21	82.79	42,508	-0.43(-0.52%)
Feb 06, 2017	80.16	83.83	80.16	83.22	62,116	+3.85(+4.85%)
Feb 03, 2017	81.05	81.47	78.30	79.37	85,195	-1.25(-1.55%)
Feb 02, 2017	79.45	81.11	79.18	80.62	48,401	+0.99(+1.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.