Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2023 | 2.330 | 2.390 | 2.330 | 2.340 | 54,826 | +0.01(+0.43%) |
Jan 30, 2023 | 2.420 | 2.420 | 2.300 | 2.330 | 71,680 | -0.10(-4.12%) |
Jan 27, 2023 | 2.460 | 2.470 | 2.390 | 2.430 | 44,937 | -0.02(-0.82%) |
Jan 26, 2023 | 2.410 | 2.470 | 2.300 | 2.450 | 166,483 | +0.12(+5.15%) |
Jan 25, 2023 | 2.320 | 2.400 | 2.250 | 2.330 | 193,208 | +0.01(+0.43%) |
Jan 24, 2023 | 1.970 | 2.330 | 1.950 | 2.320 | 344,925 | +0.48(+25.90%) |
Jan 23, 2023 | 1.836 | 1.884 | 1.806 | 1.843 | 26,211 | -0.03(-1.46%) |
Jan 20, 2023 | 1.910 | 1.910 | 1.840 | 1.870 | 32,145 | +0.05(+2.75%) |
Jan 19, 2023 | 1.860 | 1.880 | 1.820 | 1.820 | 59,910 | -0.08(-4.21%) |
Jan 18, 2023 | 1.940 | 1.950 | 1.870 | 1.900 | 26,419 | -0.01(-0.46%) |
Jan 17, 2023 | 1.940 | 1.940 | 1.899 | 1.909 | 12,282 | -0.03(-1.61%) |
Jan 13, 2023 | 1.890 | 1.940 | 1.880 | 1.940 | 15,564 | +0.05(+2.65%) |
Jan 12, 2023 | 1.900 | 1.950 | 1.870 | 1.890 | 14,514 | +0.00(+0.00%) |
Jan 11, 2023 | 1.890 | 1.920 | 1.860 | 1.890 | 42,422 | -0.01(-0.52%) |
Jan 10, 2023 | 1.880 | 1.900 | 1.880 | 1.900 | 7,758 | +0.01(+0.52%) |
Jan 09, 2023 | 1.860 | 1.923 | 1.840 | 1.890 | 51,770 | +0.00(+0.00%) |
Jan 06, 2023 | 1.880 | 1.893 | 1.848 | 1.890 | 47,652 | +0.06(+3.28%) |
Jan 05, 2023 | 1.800 | 1.833 | 1.790 | 1.830 | 26,935 | -0.03(-1.61%) |
Jan 04, 2023 | 1.860 | 1.880 | 1.820 | 1.860 | 41,701 | +0.03(+1.64%) |
Jan 03, 2023 | 1.800 | 1.850 | 1.790 | 1.830 | 30,161 | +0.02(+1.10%) |
Dec 30, 2022 | 1.800 | 1.850 | 1.750 | 1.810 | 87,460 | -0.03(-1.63%) |
Dec 29, 2022 | 1.760 | 1.863 | 1.760 | 1.840 | 464,424 | +0.06(+3.37%) |
Dec 28, 2022 | 1.740 | 1.790 | 1.740 | 1.780 | 61,421 | +0.00(+0.00%) |
Dec 27, 2022 | 1.770 | 1.800 | 1.740 | 1.780 | 54,314 | +0.00(+0.00%) |
Dec 23, 2022 | 1.710 | 1.793 | 1.700 | 1.780 | 56,651 | +0.02(+1.14%) |
Dec 22, 2022 | 1.750 | 1.770 | 1.720 | 1.760 | 31,561 | -0.03(-1.68%) |
Dec 21, 2022 | 1.790 | 1.825 | 1.790 | 1.790 | 34,741 | +0.01(+0.56%) |
Dec 20, 2022 | 1.770 | 1.810 | 1.730 | 1.780 | 47,088 | +0.01(+0.56%) |
Dec 19, 2022 | 1.819 | 1.840 | 1.660 | 1.770 | 129,487 | -0.07(-3.80%) |
Dec 16, 2022 | 1.840 | 1.843 | 1.820 | 1.840 | 26,328 | +0.01(+0.55%) |
Dec 15, 2022 | 1.800 | 1.840 | 1.800 | 1.830 | 44,404 | +0.00(+0.00%) |
Dec 14, 2022 | 1.820 | 1.840 | 1.820 | 1.830 | 87,054 | +0.00(+0.00%) |
Dec 13, 2022 | 1.890 | 1.890 | 1.820 | 1.830 | 107,173 | +0.00(+0.00%) |
Dec 12, 2022 | 1.860 | 1.875 | 1.800 | 1.830 | 67,410 | -0.03(-1.88%) |
Dec 09, 2022 | 1.860 | 1.890 | 1.850 | 1.865 | 14,910 | +0.00(+0.27%) |
Dec 08, 2022 | 1.870 | 1.880 | 1.840 | 1.860 | 24,281 | +0.00(+0.00%) |
Dec 07, 2022 | 1.850 | 1.874 | 1.837 | 1.860 | 6,113 | +0.01(+0.54%) |
Dec 06, 2022 | 1.860 | 1.890 | 1.820 | 1.850 | 62,195 | -0.05(-2.63%) |
Dec 05, 2022 | 1.940 | 1.950 | 1.883 | 1.900 | 21,596 | -0.03(-1.55%) |
Dec 02, 2022 | 1.960 | 1.980 | 1.910 | 1.930 | 31,863 | -0.04(-2.03%) |
Dec 01, 2022 | 1.940 | 2.000 | 1.940 | 1.970 | 37,512 | +0.02(+1.24%) |
Nov 30, 2022 | 2.000 | 2.000 | 1.910 | 1.946 | 60,954 | +0.03(+1.35%) |
Nov 29, 2022 | 1.960 | 1.970 | 1.910 | 1.920 | 36,169 | -0.01(-0.52%) |
Nov 28, 2022 | 1.960 | 1.970 | 1.910 | 1.930 | 58,145 | -0.03(-1.46%) |
Nov 25, 2022 | 1.930 | 1.990 | 1.930 | 1.959 | 5,364 | +0.01(+0.38%) |
Nov 23, 2022 | 1.995 | 1.995 | 1.920 | 1.951 | 28,695 | +0.05(+2.69%) |
Nov 22, 2022 | 1.960 | 2.007 | 1.800 | 1.900 | 148,788 | -0.06(-3.06%) |
Nov 21, 2022 | 1.990 | 2.000 | 1.960 | 1.960 | 34,920 | -0.05(-2.49%) |
Nov 18, 2022 | 2.080 | 2.083 | 1.980 | 2.010 | 15,368 | -0.01(-0.50%) |
Nov 17, 2022 | 1.990 | 2.100 | 1.920 | 2.020 | 56,240 | -0.11(-5.16%) |
Nov 16, 2022 | 2.050 | 2.133 | 2.050 | 2.130 | 29,755 | +0.01(+0.47%) |
Nov 15, 2022 | 2.130 | 2.180 | 2.090 | 2.120 | 58,026 | -0.01(-0.47%) |
Nov 14, 2022 | 2.200 | 2.240 | 2.130 | 2.130 | 57,512 | -0.10(-4.48%) |
Nov 11, 2022 | 2.180 | 2.270 | 2.170 | 2.230 | 46,934 | +0.02(+0.90%) |
Nov 10, 2022 | 2.500 | 2.500 | 2.110 | 2.210 | 82,357 | +0.08(+3.76%) |
Nov 09, 2022 | 2.130 | 2.210 | 2.060 | 2.130 | 30,600 | -0.04(-1.84%) |
Nov 08, 2022 | 2.160 | 2.175 | 2.110 | 2.170 | 33,681 | +0.02(+0.93%) |
Nov 07, 2022 | 2.120 | 2.150 | 2.110 | 2.150 | 16,635 | +0.01(+0.64%) |
Nov 04, 2022 | 2.160 | 2.170 | 2.050 | 2.136 | 20,376 | -0.03(-1.19%) |
Nov 03, 2022 | 2.160 | 2.210 | 2.150 | 2.162 | 24,136 | -0.02(-0.82%) |
Nov 02, 2022 | 2.240 | 2.250 | 2.180 | 2.180 | 11,185 | -0.06(-2.90%) |
Nov 01, 2022 | 2.290 | 2.340 | 2.240 | 2.245 | 11,438 | -0.00(-0.22%) |
Oct 31, 2022 | 2.250 | 2.299 | 2.240 | 2.250 | 16,222 | -0.01(-0.44%) |
Oct 28, 2022 | 2.270 | 2.270 | 2.220 | 2.260 | 37,461 | +0.01(+0.44%) |
Oct 27, 2022 | 2.190 | 2.280 | 2.190 | 2.250 | 38,485 | +0.04(+1.81%) |
Oct 26, 2022 | 2.240 | 2.241 | 2.200 | 2.210 | 27,587 | +0.04(+1.84%) |
Oct 25, 2022 | 2.120 | 2.190 | 2.060 | 2.170 | 41,661 | -0.01(-0.46%) |
Oct 24, 2022 | 2.180 | 2.240 | 2.155 | 2.180 | 59,583 | +0.00(+0.00%) |
Oct 21, 2022 | 2.170 | 2.210 | 2.170 | 2.180 | 24,684 | +0.03(+1.40%) |
Oct 20, 2022 | 2.170 | 2.230 | 2.140 | 2.150 | 55,683 | +0.04(+1.90%) |
Oct 19, 2022 | 2.030 | 2.140 | 2.030 | 2.110 | 37,658 | +0.04(+1.93%) |
Oct 18, 2022 | 1.960 | 2.330 | 1.960 | 2.070 | 88,213 | +0.14(+7.25%) |
Oct 17, 2022 | 1.960 | 1.990 | 1.900 | 1.930 | 38,949 | +0.00(+0.00%) |
Oct 14, 2022 | 1.850 | 1.960 | 1.850 | 1.930 | 50,044 | +0.03(+1.58%) |
Oct 13, 2022 | 1.850 | 1.930 | 1.850 | 1.900 | 27,625 | +0.02(+1.06%) |
Oct 12, 2022 | 1.900 | 1.950 | 1.850 | 1.880 | 22,041 | -0.05(-2.59%) |
Oct 11, 2022 | 1.960 | 1.960 | 1.930 | 1.930 | 29,656 | -0.08(-4.11%) |
Oct 10, 2022 | 2.050 | 2.050 | 2.000 | 2.013 | 11,163 | -0.04(-1.82%) |
Oct 07, 2022 | 2.020 | 2.070 | 2.020 | 2.050 | 19,597 | -0.04(-1.68%) |
Oct 06, 2022 | 2.080 | 2.139 | 2.070 | 2.085 | 15,903 | -0.02(-1.18%) |
Oct 05, 2022 | 2.100 | 2.150 | 1.960 | 2.110 | 18,661 | -0.04(-1.86%) |
Oct 04, 2022 | 1.920 | 2.200 | 1.920 | 2.150 | 108,978 | +0.23(+11.98%) |
Oct 03, 2022 | 1.890 | 1.920 | 1.850 | 1.920 | 20,673 | +0.04(+2.13%) |
Sep 30, 2022 | 1.820 | 1.920 | 1.810 | 1.880 | 36,471 | +0.04(+2.17%) |
Sep 29, 2022 | 1.910 | 1.910 | 1.820 | 1.840 | 36,871 | -0.05(-2.65%) |
Sep 28, 2022 | 1.912 | 1.930 | 1.830 | 1.890 | 45,693 | +0.07(+3.85%) |
Sep 27, 2022 | 1.880 | 1.880 | 1.800 | 1.820 | 20,721 | +0.00(+0.02%) |
Sep 26, 2022 | 1.780 | 1.840 | 1.780 | 1.820 | 67,761 | -0.00(-0.02%) |
Sep 23, 2022 | 1.810 | 1.870 | 1.800 | 1.820 | 81,024 | -0.07(-3.70%) |
Sep 22, 2022 | 2.020 | 2.030 | 1.880 | 1.890 | 46,127 | -0.15(-7.35%) |
Sep 21, 2022 | 2.100 | 2.100 | 2.030 | 2.040 | 15,965 | -0.06(-2.86%) |
Sep 20, 2022 | 2.100 | 2.135 | 2.060 | 2.100 | 25,319 | -0.02(-0.94%) |
Sep 19, 2022 | 2.150 | 2.193 | 2.100 | 2.120 | 66,515 | -0.06(-2.97%) |
Sep 16, 2022 | 2.225 | 2.225 | 2.150 | 2.185 | 25,497 | -0.06(-2.89%) |
Sep 15, 2022 | 2.280 | 2.334 | 2.250 | 2.250 | 37,671 | -0.03(-1.32%) |
Sep 14, 2022 | 2.340 | 2.380 | 2.270 | 2.280 | 56,820 | -0.04(-1.72%) |
Sep 13, 2022 | 2.350 | 2.430 | 2.310 | 2.320 | 49,143 | -0.09(-3.73%) |
Sep 12, 2022 | 2.420 | 2.490 | 2.360 | 2.410 | 46,638 | +0.01(+0.42%) |
Sep 09, 2022 | 2.360 | 2.420 | 2.360 | 2.400 | 27,140 | +0.05(+2.13%) |
Sep 08, 2022 | 2.310 | 2.350 | 2.302 | 2.350 | 18,108 | +0.02(+0.86%) |
Sep 07, 2022 | 2.290 | 2.390 | 2.250 | 2.330 | 33,456 | +0.01(+0.43%) |
Sep 06, 2022 | 2.320 | 2.381 | 2.309 | 2.320 | 56,324 | -0.07(-2.93%) |
Sep 02, 2022 | 2.350 | 2.450 | 2.350 | 2.390 | 49,138 | +0.02(+0.84%) |
Sep 01, 2022 | 2.350 | 2.400 | 2.300 | 2.370 | 32,677 | -0.02(-0.84%) |
Aug 31, 2022 | 2.500 | 2.520 | 2.330 | 2.390 | 106,182 | -0.09(-3.63%) |
Aug 30, 2022 | 2.520 | 2.590 | 2.480 | 2.480 | 87,487 | -0.07(-2.75%) |
Aug 29, 2022 | 2.760 | 2.789 | 2.530 | 2.550 | 228,678 | -0.25(-8.93%) |
Aug 26, 2022 | 2.880 | 2.950 | 2.760 | 2.800 | 137,409 | -0.15(-5.08%) |
Aug 25, 2022 | 2.910 | 3.010 | 2.760 | 2.950 | 199,450 | +0.15(+5.36%) |
Aug 24, 2022 | 2.870 | 2.870 | 2.770 | 2.800 | 107,422 | -0.01(-0.36%) |
Aug 23, 2022 | 2.850 | 2.920 | 2.800 | 2.810 | 113,510 | -0.06(-2.09%) |
Aug 22, 2022 | 2.870 | 3.040 | 2.860 | 2.870 | 290,221 | -0.06(-2.05%) |
Aug 19, 2022 | 3.080 | 3.080 | 2.860 | 2.930 | 235,592 | -0.17(-5.48%) |
Aug 18, 2022 | 2.780 | 3.110 | 2.760 | 3.100 | 490,944 | +0.26(+9.15%) |
Aug 17, 2022 | 2.730 | 2.880 | 2.700 | 2.840 | 353,575 | +0.13(+4.80%) |
Aug 16, 2022 | 2.540 | 2.840 | 2.500 | 2.710 | 523,552 | +0.22(+8.84%) |
Aug 15, 2022 | 2.450 | 2.510 | 2.440 | 2.490 | 87,650 | -0.02(-0.80%) |
Aug 12, 2022 | 2.370 | 2.530 | 2.320 | 2.510 | 377,425 | +0.19(+8.19%) |
Aug 11, 2022 | 2.200 | 2.330 | 2.200 | 2.320 | 245,486 | +0.17(+7.91%) |
Aug 10, 2022 | 2.130 | 2.190 | 2.130 | 2.150 | 56,438 | +0.05(+2.38%) |
Aug 09, 2022 | 2.170 | 2.171 | 2.090 | 2.100 | 20,927 | -0.05(-2.33%) |
Aug 08, 2022 | 2.180 | 2.195 | 2.120 | 2.150 | 33,738 | +0.00(+0.00%) |
Aug 05, 2022 | 2.150 | 2.190 | 2.140 | 2.150 | 50,357 | +0.01(+0.47%) |
Aug 04, 2022 | 2.110 | 2.190 | 2.110 | 2.140 | 18,670 | +0.00(+0.00%) |
Aug 03, 2022 | 2.130 | 2.170 | 2.090 | 2.140 | 31,530 | +0.03(+1.42%) |
Aug 02, 2022 | 2.100 | 2.150 | 2.060 | 2.110 | 93,987 | -0.01(-0.47%) |
Aug 01, 2022 | 2.090 | 2.135 | 2.090 | 2.120 | 16,266 | -0.01(-0.47%) |
Jul 29, 2022 | 2.120 | 2.140 | 2.100 | 2.130 | 36,217 | +0.02(+0.95%) |
Jul 28, 2022 | 2.060 | 2.150 | 2.050 | 2.110 | 57,323 | +0.00(+0.00%) |
Jul 27, 2022 | 2.069 | 2.121 | 2.050 | 2.110 | 57,618 | +0.07(+3.43%) |
Jul 26, 2022 | 2.050 | 2.077 | 2.031 | 2.040 | 23,432 | -0.04(-1.92%) |
Jul 25, 2022 | 2.100 | 2.130 | 2.065 | 2.080 | 11,208 | +0.00(+0.00%) |
Jul 22, 2022 | 2.100 | 2.100 | 2.066 | 2.080 | 22,123 | +0.01(+0.48%) |
Jul 21, 2022 | 2.040 | 2.080 | 1.970 | 2.070 | 71,493 | +0.06(+2.99%) |
Jul 20, 2022 | 2.020 | 2.050 | 1.990 | 2.010 | 28,000 | +0.03(+1.52%) |
Jul 19, 2022 | 2.000 | 2.040 | 1.960 | 1.980 | 33,103 | +0.02(+1.02%) |
Jul 18, 2022 | 1.980 | 2.000 | 1.940 | 1.960 | 22,841 | +0.00(+0.00%) |
Jul 15, 2022 | 2.000 | 2.000 | 1.910 | 1.960 | 13,811 | +0.01(+0.51%) |
Jul 14, 2022 | 1.950 | 1.970 | 1.940 | 1.950 | 17,943 | -0.01(-0.51%) |
Jul 13, 2022 | 1.950 | 1.965 | 1.945 | 1.960 | 36,298 | -0.03(-1.51%) |
Jul 12, 2022 | 1.920 | 2.040 | 1.910 | 1.990 | 86,421 | +0.02(+1.02%) |
Jul 11, 2022 | 2.030 | 2.039 | 1.950 | 1.970 | 25,260 | -0.06(-2.96%) |
Jul 08, 2022 | 1.980 | 2.050 | 1.980 | 2.030 | 33,420 | +0.02(+1.00%) |
Jul 07, 2022 | 1.870 | 2.020 | 1.870 | 2.010 | 110,958 | +0.10(+5.24%) |
Jul 06, 2022 | 1.891 | 1.930 | 1.872 | 1.910 | 28,897 | +0.05(+2.69%) |
Jul 05, 2022 | 1.730 | 1.930 | 1.730 | 1.860 | 113,993 | +0.04(+2.20%) |
Jul 01, 2022 | 1.720 | 1.840 | 1.720 | 1.820 | 59,208 | +0.08(+4.60%) |
Jun 30, 2022 | 1.770 | 1.770 | 1.700 | 1.740 | 138,752 | +0.01(+0.58%) |
Jun 29, 2022 | 1.670 | 1.790 | 1.620 | 1.730 | 144,301 | +0.09(+5.49%) |
Jun 28, 2022 | 1.750 | 1.752 | 1.580 | 1.640 | 69,309 | -0.02(-1.20%) |
Jun 27, 2022 | 1.710 | 1.710 | 1.600 | 1.660 | 45,558 | +0.01(+0.61%) |
Jun 24, 2022 | 1.580 | 1.680 | 1.570 | 1.650 | 69,010 | +0.12(+7.84%) |
Jun 23, 2022 | 1.650 | 1.650 | 1.500 | 1.530 | 141,503 | -0.10(-6.13%) |
Jun 22, 2022 | 1.580 | 1.667 | 1.580 | 1.630 | 29,707 | +0.00(+0.00%) |
Jun 21, 2022 | 1.590 | 1.650 | 1.590 | 1.630 | 44,341 | +0.06(+3.82%) |
Jun 17, 2022 | 1.530 | 1.650 | 1.510 | 1.570 | 94,954 | +0.07(+4.67%) |
Jun 16, 2022 | 1.510 | 1.626 | 1.480 | 1.500 | 73,213 | -0.11(-6.83%) |
Jun 15, 2022 | 1.534 | 1.780 | 1.534 | 1.610 | 131,427 | +0.07(+4.55%) |
Jun 14, 2022 | 1.780 | 1.830 | 1.520 | 1.540 | 267,770 | -0.19(-10.98%) |
Jun 13, 2022 | 1.800 | 1.800 | 1.700 | 1.730 | 51,473 | -0.08(-4.42%) |
Jun 10, 2022 | 1.720 | 1.849 | 1.700 | 1.810 | 101,807 | +0.05(+2.84%) |
Jun 09, 2022 | 1.840 | 1.849 | 1.750 | 1.760 | 35,124 | -0.03(-1.68%) |
Jun 08, 2022 | 1.830 | 1.870 | 1.700 | 1.790 | 85,311 | -0.05(-2.72%) |
Jun 07, 2022 | 1.780 | 1.870 | 1.780 | 1.840 | 19,946 | +0.04(+2.22%) |
Jun 06, 2022 | 1.850 | 1.880 | 1.790 | 1.800 | 44,094 | -0.05(-2.70%) |
Jun 03, 2022 | 1.860 | 1.862 | 1.840 | 1.850 | 50,615 | -0.01(-0.54%) |
Jun 02, 2022 | 1.870 | 1.880 | 1.803 | 1.860 | 35,270 | +0.02(+1.09%) |
Jun 01, 2022 | 1.830 | 1.870 | 1.795 | 1.840 | 34,004 | +0.04(+2.22%) |
May 31, 2022 | 1.800 | 1.840 | 1.780 | 1.800 | 50,041 | +0.03(+1.69%) |
May 27, 2022 | 1.740 | 1.790 | 1.740 | 1.770 | 26,729 | +0.04(+2.31%) |
May 26, 2022 | 1.710 | 1.750 | 1.640 | 1.730 | 26,792 | +0.02(+1.17%) |
May 25, 2022 | 1.710 | 1.750 | 1.692 | 1.710 | 13,914 | +0.03(+1.79%) |
May 24, 2022 | 1.740 | 1.750 | 1.660 | 1.680 | 24,056 | -0.04(-2.33%) |
May 23, 2022 | 1.750 | 1.760 | 1.700 | 1.720 | 32,833 | -0.02(-1.15%) |
May 20, 2022 | 1.830 | 1.899 | 1.720 | 1.740 | 56,374 | -0.09(-5.18%) |
May 19, 2022 | 1.750 | 1.920 | 1.750 | 1.835 | 48,129 | +0.04(+2.51%) |
May 18, 2022 | 1.860 | 1.940 | 1.770 | 1.790 | 57,844 | -0.14(-7.01%) |
May 17, 2022 | 1.900 | 1.940 | 1.890 | 1.925 | 32,032 | +0.05(+2.39%) |
May 16, 2022 | 1.890 | 1.920 | 1.870 | 1.880 | 24,180 | +0.02(+1.08%) |
May 13, 2022 | 1.840 | 1.863 | 1.770 | 1.860 | 29,649 | +0.09(+5.08%) |
May 12, 2022 | 1.770 | 1.880 | 1.700 | 1.770 | 71,356 | +0.06(+3.51%) |
May 11, 2022 | 1.650 | 1.790 | 1.650 | 1.710 | 56,508 | +0.04(+2.40%) |
May 10, 2022 | 1.870 | 1.910 | 1.600 | 1.670 | 231,085 | -0.19(-9.97%) |
May 09, 2022 | 1.940 | 1.940 | 1.840 | 1.855 | 39,599 | -0.07(-3.89%) |
May 06, 2022 | 1.900 | 1.940 | 1.850 | 1.930 | 48,736 | +0.05(+2.66%) |
May 05, 2022 | 1.920 | 2.000 | 1.839 | 1.880 | 44,923 | -0.04(-2.13%) |
May 04, 2022 | 1.930 | 1.930 | 1.852 | 1.921 | 41,273 | +0.01(+0.58%) |
May 03, 2022 | 1.940 | 1.940 | 1.900 | 1.910 | 33,580 | -0.02(-1.04%) |
May 02, 2022 | 1.940 | 1.980 | 1.900 | 1.930 | 48,487 | -0.03(-1.53%) |
Apr 29, 2022 | 1.970 | 2.000 | 1.940 | 1.960 | 26,315 | -0.02(-1.01%) |
Apr 28, 2022 | 1.970 | 1.980 | 1.900 | 1.980 | 42,091 | +0.04(+2.06%) |
Apr 27, 2022 | 1.940 | 2.010 | 1.920 | 1.940 | 28,063 | +0.02(+1.04%) |
Apr 26, 2022 | 1.990 | 1.990 | 1.920 | 1.920 | 35,914 | -0.07(-3.52%) |
Apr 25, 2022 | 1.980 | 2.000 | 1.960 | 1.990 | 53,403 | -0.01(-0.50%) |
Apr 22, 2022 | 2.000 | 2.040 | 1.950 | 2.000 | 63,709 | -0.01(-0.50%) |
Apr 21, 2022 | 2.060 | 2.060 | 2.005 | 2.010 | 79,265 | -0.05(-2.19%) |
Apr 20, 2022 | 2.060 | 2.060 | 2.030 | 2.055 | 31,291 | -0.01(-0.72%) |
Apr 19, 2022 | 2.050 | 2.100 | 2.020 | 2.070 | 73,042 | +0.02(+0.98%) |
Apr 18, 2022 | 2.050 | 2.080 | 2.010 | 2.050 | 55,533 | -0.03(-1.44%) |
Apr 14, 2022 | 2.080 | 2.110 | 2.070 | 2.080 | 51,456 | +0.01(+0.48%) |
Apr 13, 2022 | 2.110 | 2.110 | 2.070 | 2.070 | 90,575 | -0.04(-1.90%) |
Apr 12, 2022 | 2.110 | 2.130 | 2.090 | 2.110 | 19,466 | +0.01(+0.48%) |
Apr 11, 2022 | 2.090 | 2.170 | 2.090 | 2.100 | 26,631 | -0.02(-0.94%) |
Apr 08, 2022 | 2.080 | 2.150 | 2.080 | 2.120 | 31,779 | +0.02(+0.95%) |
Apr 07, 2022 | 2.120 | 2.170 | 2.090 | 2.100 | 112,818 | -0.03(-1.41%) |
Apr 06, 2022 | 2.150 | 2.170 | 2.111 | 2.130 | 42,018 | -0.02(-0.93%) |
Apr 05, 2022 | 2.180 | 2.180 | 2.110 | 2.150 | 148,069 | +0.01(+0.47%) |
Apr 04, 2022 | 2.170 | 2.180 | 2.080 | 2.140 | 80,496 | +0.03(+1.42%) |
Apr 01, 2022 | 2.100 | 2.150 | 2.070 | 2.110 | 63,272 | +0.05(+2.43%) |
Mar 31, 2022 | 2.050 | 2.090 | 2.040 | 2.060 | 55,196 | +0.02(+0.98%) |
Mar 30, 2022 | 2.070 | 2.070 | 2.010 | 2.040 | 87,181 | +0.02(+0.99%) |
Mar 29, 2022 | 2.030 | 2.092 | 2.020 | 2.020 | 77,470 | -0.01(-0.49%) |
Mar 28, 2022 | 2.030 | 2.080 | 2.010 | 2.030 | 77,259 | -0.04(-1.93%) |
Mar 25, 2022 | 2.160 | 2.160 | 2.010 | 2.070 | 171,956 | -0.09(-4.17%) |
Mar 24, 2022 | 2.120 | 2.170 | 2.090 | 2.160 | 158,168 | +0.07(+3.35%) |
Mar 23, 2022 | 2.090 | 2.159 | 2.090 | 2.090 | 56,011 | -0.05(-2.34%) |
Mar 22, 2022 | 2.150 | 2.180 | 2.080 | 2.140 | 54,131 | +0.02(+0.94%) |
Mar 21, 2022 | 2.100 | 2.190 | 2.100 | 2.120 | 47,860 | -0.01(-0.47%) |
Mar 18, 2022 | 2.080 | 2.140 | 2.070 | 2.130 | 38,669 | -0.01(-0.47%) |
Mar 17, 2022 | 2.180 | 2.182 | 2.090 | 2.140 | 70,376 | -0.01(-0.47%) |
Mar 16, 2022 | 2.070 | 2.180 | 2.070 | 2.150 | 22,361 | +0.05(+2.38%) |
Mar 15, 2022 | 2.150 | 2.160 | 2.060 | 2.100 | 13,509 | +0.02(+0.96%) |
Mar 14, 2022 | 2.120 | 2.180 | 2.046 | 2.080 | 57,568 | -0.04(-1.89%) |
Mar 11, 2022 | 2.190 | 2.230 | 2.090 | 2.120 | 47,897 | -0.03(-1.40%) |
Mar 10, 2022 | 2.200 | 2.240 | 2.140 | 2.150 | 40,832 | -0.05(-2.26%) |
Mar 09, 2022 | 2.200 | 2.290 | 2.160 | 2.200 | 61,826 | +0.06(+2.79%) |
Mar 08, 2022 | 2.070 | 2.190 | 2.070 | 2.140 | 42,455 | +0.05(+2.39%) |
Mar 07, 2022 | 2.230 | 2.230 | 2.050 | 2.090 | 39,070 | -0.14(-6.28%) |
Mar 04, 2022 | 2.290 | 2.290 | 2.181 | 2.230 | 38,335 | -0.06(-2.62%) |
Mar 03, 2022 | 2.290 | 2.420 | 2.150 | 2.290 | 70,177 | -0.10(-4.18%) |
Mar 02, 2022 | 2.300 | 2.400 | 2.288 | 2.390 | 39,474 | +0.14(+6.22%) |
Mar 01, 2022 | 2.400 | 2.400 | 2.250 | 2.250 | 17,510 | -0.10(-4.26%) |
Feb 28, 2022 | 2.310 | 2.400 | 2.310 | 2.350 | 28,657 | +0.00(+0.00%) |
Feb 25, 2022 | 2.320 | 2.400 | 2.320 | 2.350 | 33,539 | +0.05(+2.17%) |
Feb 24, 2022 | 2.210 | 2.310 | 2.150 | 2.300 | 38,648 | +0.00(+0.00%) |
Feb 23, 2022 | 2.320 | 2.450 | 2.250 | 2.300 | 29,861 | +0.02(+0.88%) |
Feb 22, 2022 | 2.280 | 2.430 | 2.250 | 2.280 | 141,842 | -0.18(-7.32%) |
Feb 18, 2022 | 2.460 | 0 | -0.04(-1.60%) | |||
Feb 17, 2022 | 2.490 | 2.560 | 2.431 | 2.500 | 41,003 | +0.01(+0.40%) |
Feb 16, 2022 | 2.490 | 2.490 | 2.420 | 2.490 | 37,601 | -0.01(-0.40%) |
Feb 15, 2022 | 2.470 | 2.530 | 2.430 | 2.500 | 45,490 | +0.10(+4.17%) |
Feb 14, 2022 | 2.420 | 2.490 | 2.400 | 2.400 | 29,087 | -0.02(-0.83%) |
Feb 11, 2022 | 2.500 | 2.500 | 2.380 | 2.420 | 51,551 | -0.09(-3.59%) |
Feb 10, 2022 | 2.550 | 2.610 | 2.480 | 2.510 | 59,854 | -0.03(-1.18%) |
Feb 09, 2022 | 2.480 | 2.580 | 2.420 | 2.540 | 86,164 | +0.11(+4.53%) |
Feb 08, 2022 | 2.380 | 2.440 | 2.370 | 2.430 | 67,315 | +0.07(+2.97%) |
Feb 07, 2022 | 2.200 | 2.389 | 2.150 | 2.360 | 93,840 | +0.18(+8.26%) |
Feb 04, 2022 | 2.190 | 2.200 | 2.150 | 2.180 | 28,967 | +0.01(+0.46%) |
Feb 03, 2022 | 2.130 | 2.170 | 23,101 | +0.04(+1.88%) | ||
Feb 02, 2022 | 2.080 | 2.210 | 2.029 | 2.130 | 81,439 | +0.05(+2.40%) |