Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	3.920	4.050	3.540	3.710	3,291,700	-0.06(-1.59%)
Jan 28, 2021	4.400	4.830	3.690	3.770	6,406,040	-0.47(-11.08%)
Jan 27, 2021	3.460	4.520	3.420	4.240	9,628,601	+0.69(+19.44%)
Jan 26, 2021	3.690	3.700	3.530	3.550	1,418,403	-0.09(-2.47%)
Jan 25, 2021	3.590	3.660	3.460	3.640	1,964,907	+0.01(+0.28%)
Jan 22, 2021	3.510	3.640	3.420	3.630	2,106,200	+0.03(+0.83%)
Jan 21, 2021	3.800	3.800	3.590	3.600	1,688,043	-0.16(-4.26%)
Jan 20, 2021	3.730	3.980	3.710	3.760	2,014,761	+0.06(+1.62%)
Jan 19, 2021	3.540	3.840	3.480	3.700	3,143,664	+0.19(+5.41%)
Jan 15, 2021	3.520	3.770	3.420	3.510	3,700,300	+0.00(+0.00%)
Jan 14, 2021	3.160	3.620	3.160	3.510	5,464,576	+0.47(+15.46%)
Jan 13, 2021	3.120	3.160	3.020	3.040	1,390,792	-0.08(-2.56%)
Jan 12, 2021	3.110	3.190	3.040	3.120	1,416,974	+0.04(+1.30%)
Jan 11, 2021	3.170	3.170	3.040	3.080	1,289,334	-0.08(-2.53%)
Jan 08, 2021	3.090	3.215	3.025	3.160	2,823,900	+0.08(+2.60%)
Jan 07, 2021	2.900	3.170	2.860	3.080	3,003,478	+0.17(+5.84%)
Jan 06, 2021	2.880	2.990	2.820	2.910	2,201,504	+0.07(+2.46%)
Jan 05, 2021	2.830	2.930	2.760	2.840	1,663,516	+0.02(+0.71%)
Jan 04, 2021	2.550	2.980	2.520	2.820	4,361,354	+0.30(+11.90%)
Dec 31, 2020		2.520	2.520	2.520	2,472,520	-0.13(-4.91%)
Dec 30, 2020	2.590	2.695	2.555	2.650	2,472,520	+0.06(+2.32%)
Dec 29, 2020	2.690	2.690	2.510	2.590	3,396,947	-0.10(-3.72%)
Dec 28, 2020	2.900	2.910	2.590	2.690	3,386,580	-0.19(-6.60%)
Dec 24, 2020	2.900	2.930	2.860	2.880	524,500	-0.02(-0.69%)
Dec 23, 2020	2.990	3.010	2.860	2.900	1,828,417	-0.04(-1.36%)
Dec 22, 2020	2.970	3.030	2.830	2.940	3,274,369	+0.14(+5.00%)
Dec 21, 2020	2.820	2.870	2.730	2.800	2,538,808	-0.08(-2.95%)
Dec 18, 2020	2.960	2.970	2.860	2.885	7,281,000	-0.09(-2.86%)
Dec 17, 2020	2.790	2.985	2.755	2.970	2,197,438	+0.21(+7.61%)
Dec 16, 2020	2.830	2.890	2.730	2.760	1,934,892	-0.07(-2.47%)
Dec 15, 2020	3.000	3.030	2.790	2.830	2,752,668	-0.26(-8.41%)
Dec 14, 2020	2.760	3.180	2.760	3.090	4,646,519	+0.32(+11.55%)
Dec 11, 2020	2.800	2.832	2.695	2.770	1,376,500	-0.06(-1.95%)
Dec 10, 2020	2.740	2.840	2.710	2.825	1,363,727	+0.08(+3.10%)
Dec 09, 2020	2.900	2.900	2.710	2.740	1,664,566	-0.15(-5.19%)
Dec 08, 2020	2.730	2.940	2.730	2.890	1,689,563	+0.16(+5.86%)
Dec 07, 2020	2.860	2.860	2.730	2.730	1,606,646	-0.10(-3.53%)
Dec 04, 2020	2.750	2.880	2.745	2.830	1,391,100	+0.08(+2.91%)
Dec 03, 2020	2.800	2.840	2.740	2.750	1,327,362	-0.04(-1.43%)
Dec 02, 2020	2.850	2.900	2.780	2.790	2,029,900	-0.06(-2.11%)
Dec 01, 2020	2.870	2.950	2.795	2.850	1,860,641	+0.05(+1.79%)
Nov 30, 2020	2.840	2.900	2.730	2.800	1,742,628	-0.11(-3.78%)
Nov 27, 2020	2.970	3.002	2.880	2.910	1,001,400	-0.01(-0.34%)
Nov 25, 2020	2.900	3.020	2.870	2.920	1,544,000	+0.03(+1.04%)
Nov 24, 2020	2.810	2.910	2.781	2.890	1,831,633	+0.11(+3.96%)
Nov 23, 2020	2.830	2.890	2.750	2.780	1,254,209	-0.05(-1.77%)
Nov 20, 2020	2.690	2.910	2.679	2.830	1,871,400	+0.09(+3.28%)
Nov 19, 2020	2.660	2.750	2.650	2.740	1,295,137	+0.09(+3.40%)
Nov 18, 2020	2.710	2.760	2.650	2.650	983,410	-0.04(-1.49%)
Nov 17, 2020	2.640	2.720	2.590	2.690	1,362,533	+0.03(+1.13%)
Nov 16, 2020	2.760	2.790	2.600	2.660	1,490,400	-0.08(-2.92%)
Nov 13, 2020	2.740	2.780	2.660	2.740	1,209,500	+0.05(+1.86%)
Nov 12, 2020	2.650	2.800	2.610	2.690	1,393,437	+0.03(+1.13%)
Nov 11, 2020	2.650	2.730	2.560	2.660	1,445,419	+0.04(+1.53%)
Nov 10, 2020	2.500	2.700	2.380	2.620	1,770,008	+0.15(+6.07%)
Nov 09, 2020	2.350	2.500	2.320	2.470	1,618,715	+0.23(+10.27%)
Nov 06, 2020	2.340	2.400	2.200	2.240	1,423,500	-0.18(-7.44%)
Nov 05, 2020	2.450	2.480	2.330	2.420	1,151,215	-0.05(-2.02%)
Nov 04, 2020	2.240	2.480	2.240	2.470	1,702,022	+0.21(+9.29%)
Nov 03, 2020	2.300	2.320	2.180	2.260	1,229,111	+0.00(+0.00%)
Nov 02, 2020	2.150	2.330	2.130	2.260	2,179,850	+0.17(+8.13%)
Oct 30, 2020	2.150	2.190	2.060	2.090	2,468,300	-0.10(-4.57%)
Oct 29, 2020	2.200	2.230	2.120	2.190	1,953,210	-0.02(-0.90%)
Oct 28, 2020	2.220	2.270	2.170	2.210	1,352,846	-0.09(-3.91%)
Oct 27, 2020	2.270	2.310	2.250	2.300	615,640	+0.03(+1.32%)
Oct 26, 2020	2.200	2.400	2.180	2.270	1,770,758	+0.00(+0.00%)
Oct 23, 2020	2.310	2.360	2.200	2.270	1,625,700	+0.00(+0.00%)
Oct 22, 2020	2.300	2.330	2.230	2.270	1,472,265	+0.01(+0.44%)
Oct 21, 2020	2.420	2.440	2.250	2.260	1,776,322	-0.17(-7.00%)
Oct 20, 2020	2.540	2.570	2.350	2.430	2,394,651	-0.11(-4.33%)
Oct 19, 2020	2.740	2.790	2.520	2.540	1,799,022	-0.17(-6.27%)
Oct 16, 2020	2.610	2.750	2.610	2.710	970,900	+0.07(+2.65%)
Oct 15, 2020	2.640	2.680	2.580	2.640	1,062,081	-0.05(-1.86%)
Oct 14, 2020	2.730	2.760	2.680	2.690	723,687	-0.05(-1.82%)
Oct 13, 2020	2.730	2.800	2.710	2.740	845,403	-0.06(-2.14%)
Oct 12, 2020	2.810	2.860	2.750	2.800	1,279,552	-0.01(-0.36%)
Oct 09, 2020	2.770	2.860	2.760	2.810	1,183,900	+0.05(+1.81%)
Oct 08, 2020	2.760	2.820	2.700	2.760	839,053	+0.03(+1.10%)
Oct 07, 2020	2.670	2.770	2.650	2.730	1,080,806	+0.12(+4.60%)
Oct 06, 2020	2.690	2.720	2.610	2.610	1,002,326	-0.08(-2.97%)
Oct 05, 2020	2.650	2.740	2.650	2.690	1,131,165	+0.06(+2.28%)
Oct 02, 2020	2.580	2.705	2.560	2.630	1,178,900	+0.01(+0.38%)
Oct 01, 2020	2.550	2.740	2.550	2.620	1,673,414	+0.10(+3.97%)
Sep 30, 2020	2.540	2.670	2.520	2.520	1,327,225	-0.05(-1.95%)
Sep 29, 2020	2.500	2.575	2.480	2.570	1,065,559	+0.08(+3.21%)
Sep 28, 2020	2.490	2.550	2.420	2.490	872,328	+0.04(+1.63%)
Sep 25, 2020	2.380	2.490	2.380	2.450	1,305,700	+0.06(+2.51%)
Sep 24, 2020	2.470	2.500	2.320	2.390	1,878,098	-0.08(-3.24%)
Sep 23, 2020	2.610	2.640	2.430	2.470	2,207,864	-0.17(-6.44%)
Sep 22, 2020	2.560	2.650	2.490	2.640	1,226,008	+0.07(+2.72%)
Sep 21, 2020	2.680	2.730	2.540	2.570	1,663,374	-0.19(-6.88%)
Sep 18, 2020	2.860	2.860	2.690	2.760	3,589,400	-0.06(-2.13%)
Sep 17, 2020	2.860	2.900	2.800	2.820	833,525	-0.11(-3.75%)
Sep 16, 2020	2.920	3.020	2.910	2.930	1,449,373	-0.02(-0.68%)
Sep 15, 2020	2.900	3.040	2.800	2.950	3,369,448	+0.16(+5.73%)
Sep 14, 2020	2.590	2.970	2.570	2.790	3,714,007	+0.31(+12.50%)
Sep 11, 2020	2.520	2.600	2.445	2.480	996,200	-0.04(-1.59%)
Sep 10, 2020	2.590	2.630	2.500	2.520	919,386	-0.06(-2.33%)
Sep 09, 2020	2.500	2.600	2.460	2.580	1,108,590	+0.12(+4.88%)
Sep 08, 2020	2.430	2.530	2.380	2.460	1,280,309	+0.01(+0.41%)
Sep 04, 2020	2.570	2.572	2.360	2.450	1,438,300	-0.10(-3.92%)
Sep 03, 2020	2.610	2.700	2.520	2.550	1,326,483	-0.08(-3.04%)
Sep 02, 2020	2.650	2.660	2.550	2.630	1,590,646	+0.00(+0.00%)
Sep 01, 2020	2.740	2.790	2.610	2.630	1,592,269	-0.18(-6.41%)
Aug 31, 2020	2.740	2.820	2.670	2.810	1,602,983	+0.07(+2.55%)
Aug 28, 2020	2.690	2.750	2.630	2.740	910,000	+0.06(+2.24%)
Aug 27, 2020	2.780	2.780	2.680	2.680	940,281	-0.06(-2.19%)
Aug 26, 2020	2.710	2.820	2.710	2.740	864,567	+0.01(+0.37%)
Aug 25, 2020	2.740	2.790	2.670	2.730	1,127,889	-0.01(-0.36%)
Aug 24, 2020	2.880	2.880	2.670	2.740	1,821,197	-0.13(-4.53%)
Aug 21, 2020	2.930	2.940	2.840	2.870	926,800	-0.06(-2.05%)
Aug 20, 2020	2.880	2.950	2.860	2.930	649,587	+0.01(+0.34%)
Aug 19, 2020	2.920	2.960	2.820	2.920	1,493,446	+0.05(+1.74%)
Aug 18, 2020	2.980	3.000	2.850	2.870	1,532,917	-0.09(-3.04%)
Aug 17, 2020	2.990	3.020	2.870	2.960	2,138,236	+0.01(+0.34%)
Aug 14, 2020	3.000	3.000	2.920	2.950	1,743,800	-0.08(-2.64%)
Aug 13, 2020	3.070	3.160	2.900	3.030	3,536,266	-0.01(-0.33%)
Aug 12, 2020	3.400	3.460	2.860	3.040	7,961,144	-0.35(-10.32%)
Aug 11, 2020	3.460	3.660	3.370	3.390	1,900,292	-0.01(-0.29%)
Aug 10, 2020	3.320	3.500	3.280	3.400	1,699,201	+0.08(+2.41%)
Aug 07, 2020	3.120	3.370	3.070	3.320	1,798,200	+0.12(+3.75%)
Aug 06, 2020	3.290	3.300	3.200	3.200	1,042,011	-0.09(-2.74%)
Aug 05, 2020	3.240	3.290	3.190	3.290	891,875	+0.10(+3.13%)
Aug 04, 2020	3.170	3.240	3.110	3.190	775,439	+0.01(+0.31%)
Aug 03, 2020	3.000	3.220	2.980	3.180	1,418,890	+0.21(+7.07%)
Jul 31, 2020	3.050	3.060	2.903	2.970	1,645,400	-0.10(-3.26%)
Jul 30, 2020	2.950	3.100	2.930	3.070	1,245,732	+0.13(+4.42%)
Jul 29, 2020	3.040	3.100	2.900	2.940	1,492,875	-0.08(-2.65%)
Jul 28, 2020	3.160	3.210	3.020	3.020	1,253,720	-0.17(-5.33%)
Jul 27, 2020	3.090	3.230	3.070	3.190	1,432,357	+0.10(+3.24%)
Jul 24, 2020	3.130	3.220	3.060	3.090	1,260,800	-0.06(-1.90%)
Jul 23, 2020	3.300	3.320	3.130	3.150	1,291,546	-0.12(-3.67%)
Jul 22, 2020	3.350	3.420	3.270	3.270	1,137,509	-0.07(-2.10%)
Jul 21, 2020	3.410	3.460	3.340	3.340	1,262,483	-0.09(-2.62%)
Jul 20, 2020	3.350	3.440	3.330	3.430	1,464,234	+0.08(+2.39%)
Jul 17, 2020	3.270	3.420	3.270	3.350	1,699,500	+0.07(+2.13%)
Jul 16, 2020	3.400	3.400	3.270	3.280	1,271,027	-0.13(-3.81%)
Jul 15, 2020	3.360	3.460	3.330	3.410	1,777,749	+0.09(+2.71%)
Jul 14, 2020	3.280	3.320	3.200	3.320	1,272,879	+0.06(+1.84%)
Jul 13, 2020	3.390	3.480	3.260	3.260	1,647,684	-0.11(-3.26%)
Jul 10, 2020	3.360	3.550	3.262	3.370	2,192,700	+0.12(+3.69%)
Jul 09, 2020	3.190	3.300	3.170	3.250	1,289,503	+0.06(+1.88%)
Jul 08, 2020	3.250	3.260	3.150	3.190	1,379,425	-0.02(-0.62%)
Jul 07, 2020	3.190	3.280	3.180	3.210	1,312,775	-0.02(-0.62%)
Jul 06, 2020	3.270	3.320	3.170	3.230	1,326,329	-0.01(-0.31%)
Jul 02, 2020	3.320	3.360	3.210	3.240	1,444,700	-0.03(-0.92%)
Jul 01, 2020	3.230	3.320	3.140	3.270	2,532,485	-0.01(-0.30%)
Jun 30, 2020	3.220	3.300	3.160	3.280	1,471,231	+0.07(+2.18%)
Jun 29, 2020	3.450	3.450	3.060	3.210	3,519,364	-0.20(-5.87%)
Jun 26, 2020	3.670	3.730	3.370	3.410	6,723,400	-0.30(-8.09%)
Jun 25, 2020	3.400	3.800	3.380	3.710	3,125,051	+0.28(+8.16%)
Jun 24, 2020	3.530	3.670	3.430	3.430	2,022,227	-0.15(-4.19%)
Jun 23, 2020	3.610	3.700	3.510	3.580	2,074,756	+0.03(+0.85%)
Jun 22, 2020	3.270	3.590	3.270	3.550	3,033,201	+0.28(+8.56%)
Jun 19, 2020	3.430	3.640	3.270	3.270	7,962,500	-0.02(-0.61%)
Jun 18, 2020	3.260	3.410	3.230	3.290	1,190,024	+0.05(+1.54%)
Jun 17, 2020	3.280	3.470	3.240	3.240	1,673,283	-0.06(-1.82%)
Jun 16, 2020	3.430	3.490	3.260	3.300	1,928,429	-0.09(-2.65%)
Jun 15, 2020	3.000	3.390	2.970	3.390	1,918,579	+0.29(+9.18%)
Jun 12, 2020	3.130	3.160	2.980	3.105	1,702,700	+0.10(+3.50%)
Jun 11, 2020	3.100	3.210	3.000	3.000	2,451,769	-0.28(-8.54%)
Jun 10, 2020	3.140	3.440	3.130	3.280	1,938,999	+0.12(+3.80%)
Jun 09, 2020	3.210	3.290	3.140	3.160	1,588,468	-0.09(-2.77%)
Jun 08, 2020	3.200	3.420	3.150	3.250	2,648,855	+0.14(+4.50%)
Jun 05, 2020	3.130	3.180	3.050	3.110	1,767,400	+0.06(+1.97%)
Jun 04, 2020	3.060	3.150	3.010	3.050	1,430,250	-0.03(-0.97%)
Jun 03, 2020	3.190	3.230	3.060	3.080	2,132,155	-0.04(-1.28%)
Jun 02, 2020	3.070	3.250	3.010	3.120	2,325,809	+0.11(+3.65%)
Jun 01, 2020	3.000	3.070	2.860	3.010	2,419,479	+0.05(+1.69%)
May 29, 2020	3.210	3.210	2.900	2.960	2,047,800	-0.11(-3.58%)
May 28, 2020	3.480	3.540	3.030	3.070	2,599,203	-0.42(-12.03%)
May 27, 2020	3.340	3.520	3.250	3.490	2,040,307	+0.23(+7.06%)
May 26, 2020	3.540	3.550	3.180	3.260	2,528,917	-0.16(-4.68%)
May 22, 2020	3.090	3.420	3.070	3.420	2,797,400	+0.31(+9.97%)
May 21, 2020	2.950	3.135	2.885	3.110	1,641,110	+0.14(+4.71%)
May 20, 2020	2.820	3.060	2.790	2.970	1,889,547	+0.22(+8.00%)
May 19, 2020	2.940	2.990	2.750	2.750	1,470,971	-0.22(-7.41%)
May 18, 2020	2.780	3.050	2.750	2.970	1,926,137	+0.28(+10.20%)
May 15, 2020	2.700	2.710	2.610	2.695	1,355,600	+0.03(+1.32%)
May 14, 2020	2.760	2.810	2.630	2.660	1,476,375	-0.18(-6.34%)
May 13, 2020	2.990	3.100	2.800	2.840	1,696,976	-0.15(-5.02%)
May 12, 2020	2.840	3.190	2.820	2.990	2,729,294	+0.13(+4.55%)
May 11, 2020	2.710	2.900	2.630	2.860	1,674,088	+0.13(+4.76%)
May 08, 2020	2.600	2.850	2.510	2.730	2,129,500	+0.08(+3.02%)
May 07, 2020	2.630	2.670	2.570	2.650	902,510	+0.04(+1.73%)
May 06, 2020	2.700	2.722	2.560	2.605	1,155,837	-0.10(-3.52%)
May 05, 2020	2.820	2.830	2.680	2.700	1,499,852	-0.05(-1.82%)
May 04, 2020	2.500	2.750	2.480	2.750	1,219,325	+0.21(+8.27%)
May 01, 2020	2.750	2.790	2.480	2.540	1,591,200	-0.26(-9.29%)
Apr 30, 2020	3.000	3.030	2.740	2.800	1,728,840	-0.25(-8.20%)
Apr 29, 2020	3.020	3.090	2.850	3.050	1,924,327	+0.18(+6.27%)
Apr 28, 2020	3.160	3.160	2.860	2.870	1,340,364	-0.24(-7.72%)
Apr 27, 2020	2.970	3.130	2.920	3.110	1,773,402	+0.19(+6.51%)
Apr 24, 2020	2.870	2.960	2.850	2.920	1,322,200	+0.05(+1.74%)
Apr 23, 2020	2.820	3.015	2.820	2.870	1,142,313	+0.02(+0.70%)
Apr 22, 2020	2.850	2.890	2.780	2.850	936,223	+0.07(+2.52%)
Apr 21, 2020	2.850	2.910	2.720	2.780	961,847	-0.10(-3.47%)
Apr 20, 2020	2.800	3.080	2.780	2.880	1,542,612	-0.02(-0.52%)
Apr 17, 2020	2.760	2.930	2.715	2.895	1,494,300	+0.23(+8.43%)
Apr 16, 2020	2.700	2.760	2.530	2.670	1,175,842	-0.04(-1.48%)
Apr 15, 2020	2.820	2.860	2.695	2.710	1,464,417	-0.19(-6.55%)
Apr 14, 2020	2.890	2.930	2.810	2.900	1,529,651	+0.12(+4.32%)
Apr 13, 2020	2.650	2.820	2.640	2.780	1,217,046	+0.11(+4.12%)
Apr 09, 2020	2.630	2.700	2.585	2.670	1,069,200	+0.02(+0.75%)
Apr 08, 2020	2.590	2.700	2.520	2.650	1,226,688	+0.13(+5.16%)
Apr 07, 2020	2.640	2.690	2.500	2.520	1,485,878	-0.09(-3.45%)
Apr 06, 2020	2.380	2.610	2.380	2.610	1,728,462	+0.33(+14.47%)
Apr 03, 2020	2.410	2.410	2.200	2.280	863,900	-0.11(-4.60%)
Apr 02, 2020	2.200	2.390	2.130	2.390	1,643,708	+0.19(+8.64%)
Apr 01, 2020	2.360	2.420	2.190	2.200	1,286,786	-0.25(-10.20%)
Mar 31, 2020	2.500	2.600	2.400	2.450	1,336,395	-0.10(-3.92%)
Mar 30, 2020	2.490	2.610	2.290	2.550	1,408,913	+0.07(+2.82%)
Mar 27, 2020	2.600	2.710	2.480	2.480	1,551,900	-0.22(-8.15%)
Mar 26, 2020	2.550	2.730	2.490	2.700	1,586,250	+0.19(+7.57%)
Mar 25, 2020	2.670	2.780	2.450	2.510	1,514,877	-0.16(-5.99%)
Mar 24, 2020	2.450	2.670	2.320	2.670	1,742,757	+0.31(+13.14%)
Mar 23, 2020	2.500	2.690	2.160	2.360	1,893,389	-0.14(-5.60%)
Mar 20, 2020	2.330	2.640	2.300	2.500	5,348,000	+0.20(+8.70%)
Mar 19, 2020	2.040	2.380	1.990	2.300	2,684,020	+0.28(+13.86%)
Mar 18, 2020	1.930	2.160	1.810	2.020	3,120,618	+0.02(+1.00%)
Mar 17, 2020	1.960	2.030	1.790	2.000	3,600,224	+0.10(+5.26%)
Mar 16, 2020	2.100	2.140	1.900	1.900	2,684,787	-0.36(-15.93%)
Mar 13, 2020	2.360	2.410	2.010	2.260	3,530,800	+0.06(+2.73%)
Mar 12, 2020	2.210	2.590	2.030	2.200	3,030,924	-0.34(-13.39%)
Mar 11, 2020	2.700	2.740	2.490	2.540	2,678,960	-0.23(-8.30%)
Mar 10, 2020	2.910	2.970	2.730	2.770	1,831,168	-0.05(-1.77%)
Mar 09, 2020	3.000	3.180	2.800	2.820	1,741,668	-0.43(-13.23%)
Mar 06, 2020	2.930	3.295	2.880	3.250	5,109,600	+0.24(+7.97%)
Mar 05, 2020	3.090	3.150	3.010	3.010	2,071,295	-0.15(-4.75%)
Mar 04, 2020	3.000	3.170	3.000	3.160	2,434,740	+0.26(+8.97%)
Mar 03, 2020	3.030	3.110	2.750	2.900	4,596,499	-0.23(-7.35%)
Mar 02, 2020	3.120	3.140	2.970	3.130	1,918,875	+0.04(+1.29%)
Feb 28, 2020	2.950	3.090	2.910	3.090	2,836,200	+0.10(+3.34%)
Feb 27, 2020	3.190	3.210	2.980	2.990	2,752,139	-0.25(-7.72%)
Feb 26, 2020	3.200	3.300	3.160	3.240	1,912,348	+0.04(+1.25%)
Feb 25, 2020	3.100	3.220	3.100	3.200	1,854,833	+0.09(+2.89%)
Feb 24, 2020	3.160	3.260	3.070	3.110	2,543,972	-0.19(-5.76%)
Feb 21, 2020	3.260	3.350	3.200	3.300	1,501,700	+0.04(+1.23%)
Feb 20, 2020	3.190	3.320	3.190	3.260	1,137,002	+0.03(+0.93%)
Feb 19, 2020	3.380	3.390	3.190	3.230	1,338,065	-0.13(-3.87%)
Feb 18, 2020	3.170	3.370	3.150	3.360	1,369,393	+0.18(+5.66%)
Feb 14, 2020	3.190	3.230	3.120	3.180	2,864,700	-0.01(-0.31%)
Feb 13, 2020	3.140	3.240	3.140	3.190	1,524,554	-0.01(-0.31%)
Feb 12, 2020	3.170	3.260	3.150	3.200	2,761,284	+0.04(+1.27%)
Feb 11, 2020	3.380	3.410	3.090	3.160	1,960,399	-0.14(-4.24%)
Feb 10, 2020	3.090	3.440	3.080	3.300	2,955,863	+0.24(+7.84%)
Feb 07, 2020	3.290	3.325	3.040	3.060	5,922,000	-0.25(-7.55%)
Feb 06, 2020	3.550	3.560	3.220	3.310	5,692,272	-0.09(-2.65%)
Feb 05, 2020	3.720	3.790	3.290	3.400	11,907,741	-0.67(-16.46%)
Feb 04, 2020	4.050	4.110	3.980	4.070	979,488	+0.07(+1.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.