Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2022 | 10.22 | 10.22 | 10.22 | 10.22 | 4,372 | +0.00(+0.00%) |
Jan 28, 2022 | 10.22 | 10.22 | 10.22 | 10.22 | 1,338 | -0.00(-0.05%) |
Jan 27, 2022 | 10.22 | 10.22 | 10.22 | 10.22 | 2,635 | +0.00(+0.05%) |
Jan 26, 2022 | 10.22 | 10.22 | 10.22 | 10.22 | 6,644 | +0.00(+0.00%) |
Jan 25, 2022 | 10.22 | 10.22 | 10.21 | 10.22 | 10,190 | +0.00(+0.03%) |
Jan 24, 2022 | 10.21 | 10.22 | 10.21 | 10.22 | 18,663 | +0.01(+0.07%) |
Jan 21, 2022 | 10.21 | 10.22 | 10.21 | 10.21 | 4,389 | -0.01(-0.10%) |
Jan 20, 2022 | 10.21 | 10.22 | 10.21 | 10.22 | 31,992 | +0.01(+0.10%) |
Jan 19, 2022 | 10.22 | 10.22 | 10.21 | 10.21 | 1,304 | -0.01(-0.06%) |
Jan 18, 2022 | 10.21 | 10.22 | 10.21 | 10.22 | 1,770 | -0.01(-0.13%) |
Jan 14, 2022 | 10.23 | 0 | +0.02(+0.19%) | |||
Jan 13, 2022 | 10.22 | 10.22 | 10.21 | 10.21 | 549 | +0.00(+0.00%) |
Jan 12, 2022 | 10.20 | 10.21 | 10.20 | 10.21 | 9,543 | +0.01(+0.10%) |
Jan 11, 2022 | 10.20 | 10.21 | 10.20 | 10.20 | 5,937 | +0.00(+0.00%) |
Jan 10, 2022 | 10.20 | 10.21 | 10.20 | 10.20 | 1,684 | +0.00(+0.00%) |
Jan 07, 2022 | 10.20 | 10.20 | 10.20 | 10.20 | 6,445 | +0.00(+0.00%) |
Jan 06, 2022 | 10.20 | 10.20 | 10.20 | 10.20 | 4,352 | +0.00(+0.00%) |
Jan 05, 2022 | 10.21 | 10.21 | 10.20 | 10.20 | 441 | +0.00(+0.00%) |
Jan 03, 2022 | 10.20 | 10.20 | 10.20 | 287 | -0.01(-0.05%) | |
Dec 31, 2021 | 10.20 | 10.21 | 10.20 | 10.21 | 703 | +0.02(+0.15%) |
Dec 30, 2021 | 10.19 | 10.22 | 10.18 | 10.19 | 77,364 | +0.00(+0.00%) |
Dec 29, 2021 | 10.19 | 10.19 | 10.19 | 10.19 | 636 | +0.01(+0.10%) |
Dec 28, 2021 | 10.18 | 10.22 | 10.18 | 10.18 | 6,291 | +0.00(+0.00%) |
Dec 27, 2021 | 10.18 | 10.19 | 10.18 | 10.18 | 25,981 | -0.02(-0.20%) |
Dec 23, 2021 | 10.18 | 10.21 | 10.18 | 10.20 | 33,421 | -0.01(-0.10%) |
Dec 22, 2021 | 10.19 | 10.21 | 10.18 | 10.21 | 72,520 | +0.02(+0.20%) |
Dec 21, 2021 | 10.20 | 10.20 | 10.18 | 10.19 | 15,466 | +0.01(+0.10%) |
Dec 20, 2021 | 10.19 | 10.20 | 10.18 | 10.18 | 8,597 | -0.02(-0.19%) |
Dec 17, 2021 | 10.18 | 10.20 | 10.18 | 10.20 | 3,688 | +0.02(+0.19%) |
Dec 16, 2021 | 10.19 | 10.19 | 10.18 | 10.18 | 469,723 | +0.00(+0.05%) |
Dec 15, 2021 | 10.17 | 10.19 | 10.17 | 10.18 | 5,155 | +0.01(+0.05%) |
Dec 14, 2021 | 10.16 | 10.19 | 10.16 | 10.17 | 12,631 | +0.01(+0.10%) |
Dec 13, 2021 | 10.16 | 10.17 | 10.16 | 10.16 | 17,078 | +0.00(+0.00%) |
Dec 10, 2021 | 10.16 | 10.19 | 10.16 | 10.16 | 12,463 | +0.00(+0.00%) |
Dec 09, 2021 | 10.17 | 10.21 | 10.16 | 10.16 | 270,427 | +0.00(+0.00%) |
Dec 08, 2021 | 10.17 | 10.18 | 10.16 | 10.16 | 19,574 | +0.00(+0.00%) |
Dec 07, 2021 | 10.16 | 10.17 | 10.16 | 10.16 | 6,110 | +0.00(+0.00%) |
Dec 06, 2021 | 10.16 | 10.16 | 10.16 | 10.16 | 2,100 | +0.00(+0.00%) |
Dec 03, 2021 | 10.16 | 10.16 | 10.16 | 10.16 | 3,759 | +0.01(+0.10%) |
Dec 02, 2021 | 10.16 | 10.16 | 10.15 | 10.15 | 7,413 | +0.00(+0.00%) |
Dec 01, 2021 | 10.16 | 10.16 | 10.15 | 10.15 | 1,059 | +0.00(+0.00%) |
Nov 30, 2021 | 10.15 | 10.15 | 10.15 | 10.15 | 58,245 | +0.00(+0.00%) |
Nov 29, 2021 | 10.15 | 10.16 | 10.15 | 10.15 | 105,167 | +0.00(+0.00%) |
Nov 26, 2021 | 10.15 | 10.17 | 10.15 | 10.15 | 536 | +0.00(+0.00%) |
Nov 24, 2021 | 10.15 | 10.15 | 10.15 | 10.15 | 3,807 | +0.00(+0.00%) |
Nov 23, 2021 | 10.16 | 10.17 | 10.15 | 10.15 | 111,148 | +0.00(+0.00%) |
Nov 22, 2021 | 10.15 | 10.15 | 10.15 | 10.15 | 4,699 | +0.00(+0.00%) |
Nov 19, 2021 | 10.15 | 10.16 | 10.15 | 10.15 | 31,379 | +0.00(+0.00%) |
Nov 18, 2021 | 10.15 | 10.15 | 10.15 | 10.15 | 4,015 | -0.02(-0.20%) |
Nov 17, 2021 | 10.15 | 10.17 | 10.14 | 10.17 | 58,817 | +0.02(+0.20%) |
Nov 16, 2021 | 10.15 | 10.15 | 10.15 | 10.15 | 7,628 | +0.00(+0.00%) |
Nov 15, 2021 | 10.15 | 10.16 | 10.15 | 10.15 | 5,851 | +0.00(+0.00%) |
Nov 12, 2021 | 10.15 | 10.15 | 10.15 | 10.15 | 902 | +0.00(+0.00%) |
Nov 11, 2021 | 10.14 | 10.15 | 10.14 | 10.15 | 35,936 | +0.01(+0.10%) |
Nov 10, 2021 | 10.15 | 10.14 | 1,566 | +0.00(+0.00%) | ||
Nov 09, 2021 | 10.14 | 10.14 | 10.14 | 10.14 | 7,142 | -0.00(-0.00%) |
Nov 08, 2021 | 10.13 | 10.14 | 10.13 | 10.14 | 840 | +0.00(+0.00%) |
Nov 05, 2021 | 10.14 | 10.15 | 10.14 | 10.14 | 1,900 | +0.00(+0.00%) |
Nov 04, 2021 | 10.14 | 10.14 | 10.14 | 10.14 | 2,779 | +0.00(+0.00%) |
Nov 03, 2021 | 10.14 | 10.14 | 10.14 | 10.14 | 4,938 | +0.00(+0.00%) |
Nov 02, 2021 | 10.14 | 10.14 | 10.14 | 10.14 | 460 | +0.01(+0.10%) |
Nov 01, 2021 | 10.13 | 10.14 | 10.13 | 10.13 | 5,599 | +0.00(+0.00%) |
Oct 29, 2021 | 10.13 | 10.14 | 10.13 | 10.13 | 8,290 | +0.00(+0.00%) |
Oct 28, 2021 | 10.14 | 10.14 | 10.13 | 10.13 | 1,875 | +0.00(+0.00%) |
Oct 27, 2021 | 10.13 | 10.14 | 10.13 | 10.13 | 4,613 | +0.00(+0.00%) |
Oct 26, 2021 | 10.14 | 10.13 | 2,304 | +0.00(+0.00%) | ||
Oct 25, 2021 | 10.13 | 10.14 | 10.13 | 10.13 | 104,338 | +0.01(+0.10%) |
Oct 22, 2021 | 10.13 | 10.13 | 10.12 | 10.12 | 2,382 | +0.00(+0.00%) |
Oct 21, 2021 | 10.12 | 10.13 | 10.12 | 10.12 | 5,947 | -0.01(-0.10%) |
Oct 20, 2021 | 10.12 | 10.13 | 10.12 | 10.13 | 1,409 | +0.01(+0.10%) |
Oct 19, 2021 | 10.12 | 10.12 | 10.12 | 10.12 | 3,398 | -0.00(-0.00%) |
Oct 18, 2021 | 10.11 | 10.13 | 10.11 | 10.12 | 9,434 | +0.00(+0.00%) |
Oct 15, 2021 | 10.11 | 10.12 | 10.11 | 10.12 | 417,538 | +0.00(+0.00%) |
Oct 14, 2021 | 10.12 | 10.13 | 10.11 | 10.12 | 4,022 | +0.00(+0.00%) |
Oct 13, 2021 | 10.12 | 10.12 | 10.12 | 10.12 | 3,654 | +0.01(+0.10%) |
Oct 12, 2021 | 10.12 | 10.12 | 10.11 | 10.11 | 8,954 | -0.01(-0.10%) |
Oct 11, 2021 | 10.11 | 10.14 | 10.11 | 10.12 | 5,997 | +0.00(+0.00%) |
Oct 08, 2021 | 10.10 | 10.13 | 10.10 | 10.12 | 5,919 | -0.02(-0.20%) |
Oct 07, 2021 | 10.13 | 10.14 | 10.12 | 10.14 | 1,412 | +0.03(+0.30%) |
Oct 06, 2021 | 10.11 | 10.13 | 10.11 | 10.11 | 1,290 | +0.00(+0.00%) |
Oct 05, 2021 | 10.12 | 10.12 | 10.11 | 10.11 | 6,641 | -0.03(-0.29%) |
Oct 04, 2021 | 10.13 | 10.14 | 10.10 | 10.14 | 2,548 | +0.02(+0.15%) |
Oct 01, 2021 | 10.11 | 10.12 | 10.11 | 10.12 | 3,266 | +0.02(+0.15%) |
Sep 30, 2021 | 10.11 | 10.12 | 10.10 | 10.11 | 8,310 | +0.00(+0.00%) |
Sep 29, 2021 | 10.10 | 10.14 | 10.10 | 10.11 | 12,855 | -0.01(-0.10%) |
Sep 28, 2021 | 10.10 | 10.12 | 10.10 | 10.12 | 4,823 | +0.01(+0.10%) |
Sep 27, 2021 | 10.10 | 10.12 | 10.10 | 10.11 | 8,115 | +0.02(+0.20%) |
Sep 24, 2021 | 10.10 | 10.14 | 10.06 | 10.09 | 170,484 | -0.01(-0.10%) |
Sep 23, 2021 | 10.13 | 10.14 | 10.10 | 10.10 | 158,755 | +0.00(+0.00%) |
Sep 22, 2021 | 10.10 | 10.11 | 10.10 | 10.10 | 36,602 | +0.00(+0.00%) |
Sep 21, 2021 | 10.08 | 10.11 | 10.08 | 10.10 | 359,812 | +0.01(+0.10%) |
Sep 20, 2021 | 10.08 | 10.10 | 10.08 | 10.09 | 22,881 | +0.01(+0.10%) |
Sep 17, 2021 | 10.08 | 10.10 | 10.08 | 10.08 | 4,401 | -0.01(-0.10%) |
Sep 16, 2021 | 10.08 | 10.09 | 10.08 | 10.09 | 25,197 | +0.01(+0.10%) |
Sep 15, 2021 | 10.09 | 10.09 | 10.07 | 10.08 | 366,206 | +0.01(+0.10%) |
Sep 14, 2021 | 10.06 | 10.08 | 10.06 | 10.07 | 19,633 | +0.00(+0.00%) |
Sep 13, 2021 | 10.07 | 10.07 | 10.06 | 10.07 | 35,451 | +0.01(+0.10%) |
Sep 10, 2021 | 10.06 | 10.07 | 10.06 | 10.06 | 11,244 | +0.00(+0.00%) |
Sep 09, 2021 | 10.06 | 10.08 | 10.06 | 10.06 | 6,233 | +0.00(+0.00%) |
Sep 08, 2021 | 10.06 | 10.08 | 10.06 | 10.06 | 18,959 | +0.01(+0.10%) |
Sep 07, 2021 | 10.05 | 10.06 | 10.05 | 10.05 | 115,462 | +0.00(+0.00%) |
Sep 03, 2021 | 10.05 | 10.06 | 10.05 | 10.05 | 3,455 | -0.01(-0.10%) |
Sep 02, 2021 | 10.06 | 10.07 | 10.06 | 10.06 | 3,572 | +0.01(+0.10%) |
Sep 01, 2021 | 10.06 | 10.07 | 10.05 | 10.05 | 14,330 | +0.00(+0.00%) |
Aug 31, 2021 | 10.05 | 10.06 | 10.05 | 10.05 | 4,431 | +0.00(+0.00%) |
Aug 30, 2021 | 10.05 | 10.06 | 10.05 | 10.05 | 41,763 | +0.01(+0.10%) |
Aug 27, 2021 | 10.04 | 10.05 | 10.04 | 10.04 | 5,272 | -0.01(-0.10%) |
Aug 26, 2021 | 10.03 | 10.05 | 10.03 | 10.05 | 8,990 | +0.01(+0.10%) |
Aug 25, 2021 | 10.04 | 10.04 | 10.03 | 10.04 | 8,756 | +0.00(+0.00%) |
Aug 24, 2021 | 10.04 | 10.05 | 10.04 | 10.04 | 24,405 | +0.00(+0.00%) |
Aug 23, 2021 | 10.03 | 10.05 | 10.03 | 10.04 | 326,341 | +0.00(+0.00%) |
Aug 20, 2021 | 10.04 | 10.04 | 10.03 | 10.04 | 28,243 | +0.00(+0.00%) |
Aug 19, 2021 | 10.03 | 10.04 | 10.03 | 10.04 | 18,688 | +0.00(+0.00%) |
Aug 18, 2021 | 10.05 | 10.05 | 10.03 | 10.04 | 107,799 | -0.02(-0.20%) |
Aug 17, 2021 | 10.05 | 10.06 | 10.04 | 10.06 | 51,688 | +0.02(+0.20%) |
Aug 16, 2021 | 10.05 | 10.05 | 10.03 | 10.04 | 21,365 | +0.00(+0.00%) |
Aug 13, 2021 | 10.05 | 10.05 | 10.04 | 10.04 | 21,096 | +0.00(+0.00%) |
Aug 12, 2021 | 10.04 | 10.06 | 10.04 | 10.04 | 38,860 | +0.00(+0.00%) |
Aug 11, 2021 | 10.04 | 10.04 | 10.03 | 10.04 | 31,967 | +0.00(+0.00%) |
Aug 10, 2021 | 10.05 | 10.05 | 10.03 | 10.04 | 93,368 | +0.00(+0.00%) |
Aug 09, 2021 | 10.02 | 10.05 | 10.02 | 10.04 | 33,068 | +0.00(+0.00%) |
Aug 06, 2021 | 10.05 | 10.05 | 10.03 | 10.04 | 53,283 | +0.00(+0.00%) |
Aug 05, 2021 | 10.03 | 10.04 | 10.02 | 10.04 | 306,225 | +0.00(+0.00%) |
Aug 04, 2021 | 10.03 | 10.05 | 10.03 | 10.04 | 11,516 | +0.00(+0.00%) |
Aug 03, 2021 | 10.04 | 10.05 | 10.03 | 10.04 | 36,087 | +0.00(+0.00%) |
Aug 02, 2021 | 10.03 | 10.05 | 10.03 | 10.04 | 19,353 | +0.01(+0.10%) |
Jul 30, 2021 | 10.03 | 10.04 | 10.03 | 10.03 | 58,300 | +0.00(+0.00%) |
Jul 29, 2021 | 10.04 | 10.04 | 10.03 | 10.03 | 10,943 | +0.00(+0.00%) |
Jul 28, 2021 | 10.03 | 10.04 | 10.03 | 10.03 | 8,692 | +0.00(+0.00%) |
Jul 27, 2021 | 10.03 | 10.04 | 10.02 | 10.03 | 26,244 | -0.02(-0.20%) |
Jul 26, 2021 | 10.04 | 10.05 | 10.03 | 10.05 | 16,085 | +0.00(+0.00%) |
Jul 23, 2021 | 10.04 | 10.05 | 10.02 | 10.05 | 17,353 | +0.00(+0.00%) |
Jul 22, 2021 | 10.07 | 10.07 | 10.04 | 10.05 | 4,824 | -0.01(-0.10%) |
Jul 21, 2021 | 10.04 | 10.07 | 10.04 | 10.06 | 33,513 | +0.01(+0.10%) |
Jul 20, 2021 | 10.05 | 10.06 | 10.04 | 10.05 | 10,399 | +0.00(+0.00%) |
Jul 19, 2021 | 10.04 | 10.06 | 10.04 | 10.05 | 290,290 | +0.00(+0.00%) |
Jul 16, 2021 | 10.05 | 10.06 | 10.00 | 10.05 | 505,534 | +0.00(+0.00%) |
Jul 15, 2021 | 10.03 | 10.05 | 10.03 | 10.05 | 8,584 | +0.00(+0.00%) |
Jul 14, 2021 | 10.05 | 10.06 | 10.04 | 10.05 | 7,217 | -0.01(-0.10%) |
Jul 13, 2021 | 10.04 | 10.07 | 10.04 | 10.06 | 45,179 | +0.02(+0.20%) |
Jul 12, 2021 | 10.03 | 10.05 | 10.03 | 10.04 | 82,141 | +0.00(+0.00%) |
Jul 09, 2021 | 10.02 | 10.04 | 10.02 | 10.04 | 32,378 | +0.00(+0.00%) |
Jul 08, 2021 | 10.03 | 10.04 | 10.03 | 10.04 | 9,115 | +0.00(+0.00%) |
Jul 07, 2021 | 10.03 | 10.04 | 10.02 | 10.04 | 20,604 | +0.00(+0.00%) |
Jul 06, 2021 | 10.04 | 10.05 | 10.03 | 10.04 | 19,388 | -0.01(-0.10%) |
Jul 02, 2021 | 10.05 | 10.08 | 10.05 | 10.05 | 44,649 | +0.00(+0.00%) |
Jul 01, 2021 | 10.06 | 10.06 | 10.05 | 10.05 | 6,313 | +0.00(+0.00%) |
Jun 30, 2021 | 10.04 | 10.06 | 10.04 | 10.05 | 22,113 | -0.01(-0.10%) |
Jun 29, 2021 | 10.04 | 10.07 | 10.04 | 10.06 | 93,974 | +0.01(+0.10%) |
Jun 28, 2021 | 10.03 | 10.06 | 10.03 | 10.05 | 86,045 | +0.01(+0.10%) |
Jun 25, 2021 | 10.04 | 10.05 | 10.04 | 10.04 | 80,423 | -0.01(-0.10%) |
Jun 24, 2021 | 10.04 | 10.06 | 10.04 | 10.05 | 46,662 | +0.00(+0.00%) |
Jun 23, 2021 | 10.04 | 10.05 | 10.04 | 10.05 | 66,054 | +0.00(+0.00%) |
Jun 22, 2021 | 10.05 | 10.05 | 10.04 | 10.05 | 10,554 | +0.00(+0.00%) |
Jun 21, 2021 | 10.03 | 10.06 | 10.03 | 10.05 | 201,825 | +0.00(+0.00%) |
Jun 18, 2021 | 10.05 | 10.05 | 10.04 | 10.05 | 39,620 | +0.00(+0.00%) |
Jun 17, 2021 | 10.02 | 10.05 | 10.02 | 10.05 | 43,001 | +0.00(+0.00%) |
Jun 16, 2021 | 10.05 | 10.06 | 10.04 | 10.05 | 69,058 | +0.00(+0.00%) |
Jun 15, 2021 | 10.04 | 10.06 | 10.04 | 10.05 | 71,624 | +0.00(+0.00%) |
Jun 14, 2021 | 10.05 | 10.06 | 10.03 | 10.05 | 62,429 | +0.00(+0.00%) |
Jun 11, 2021 | 10.07 | 10.07 | 10.03 | 10.05 | 68,011 | +0.00(+0.00%) |
Jun 10, 2021 | 10.03 | 10.06 | 10.02 | 10.05 | 15,384 | +0.00(+0.00%) |
Jun 09, 2021 | 10.05 | 10.07 | 10.04 | 10.05 | 29,682 | +0.00(+0.00%) |
Jun 08, 2021 | 10.04 | 10.07 | 10.04 | 10.05 | 21,266 | +0.00(+0.00%) |
Jun 07, 2021 | 10.03 | 10.05 | 10.03 | 10.05 | 24,205 | +0.02(+0.20%) |
Jun 04, 2021 | 10.05 | 10.05 | 10.03 | 10.03 | 18,933 | +0.00(+0.00%) |
Jun 03, 2021 | 10.02 | 10.05 | 10.02 | 10.03 | 186,652 | +0.01(+0.10%) |
Jun 02, 2021 | 10.02 | 10.04 | 10.02 | 10.02 | 101,228 | -0.01(-0.10%) |
Jun 01, 2021 | 10.01 | 10.04 | 10.01 | 10.03 | 17,313 | +0.00(+0.00%) |
May 28, 2021 | 10.02 | 10.05 | 10.01 | 10.03 | 14,170 | +0.02(+0.20%) |
May 27, 2021 | 10.01 | 10.05 | 10.01 | 10.01 | 44,990 | +0.00(+0.00%) |
May 26, 2021 | 10.00 | 10.04 | 10.00 | 10.01 | 175,929 | +0.01(+0.10%) |
May 25, 2021 | 9.990 | 10.04 | 9.990 | 10.00 | 363,216 | +0.01(+0.10%) |
May 24, 2021 | 10.00 | 10.00 | 9.985 | 9.990 | 155,889 | -0.01(-0.10%) |
May 21, 2021 | 10.00 | 10.04 | 9.990 | 10.00 | 54,010 | +0.00(+0.00%) |
May 20, 2021 | 10.01 | 10.01 | 9.990 | 10.00 | 36,518 | -0.04(-0.40%) |
May 19, 2021 | 9.990 | 10.05 | 9.990 | 10.04 | 66,620 | +0.05(+0.50%) |
May 18, 2021 | 9.990 | 10.00 | 9.990 | 9.990 | 539,686 | +0.00(+0.00%) |
May 17, 2021 | 9.990 | 10.00 | 9.990 | 9.990 | 32,955 | +0.00(+0.00%) |
May 14, 2021 | 9.990 | 10.00 | 9.985 | 9.990 | 47,853 | +0.00(+0.00%) |
May 13, 2021 | 10.00 | 10.02 | 9.990 | 9.990 | 50,012 | -0.01(-0.10%) |
May 12, 2021 | 9.990 | 10.00 | 9.990 | 10.00 | 33,453 | +0.00(+0.00%) |
May 11, 2021 | 9.990 | 10.00 | 9.980 | 10.00 | 62,457 | +0.00(+0.00%) |
May 10, 2021 | 10.00 | 10.01 | 9.990 | 10.00 | 49,654 | +0.00(+0.00%) |
May 07, 2021 | 10.00 | 10.01 | 9.990 | 10.00 | 116,560 | +0.00(+0.00%) |
May 06, 2021 | 10.00 | 10.01 | 9.990 | 10.00 | 124,748 | +0.00(+0.00%) |
May 05, 2021 | 10.00 | 10.06 | 10.00 | 10.00 | 59,181 | +0.00(+0.00%) |
May 04, 2021 | 10.02 | 10.06 | 10.00 | 10.00 | 49,030 | -0.04(-0.40%) |
May 03, 2021 | 10.00 | 10.06 | 10.00 | 10.04 | 43,823 | +0.03(+0.30%) |
Apr 30, 2021 | 10.05 | 10.06 | 9.990 | 10.01 | 57,600 | -0.01(-0.10%) |
Apr 29, 2021 | 10.01 | 10.04 | 10.00 | 10.02 | 25,558 | +0.01(+0.10%) |
Apr 28, 2021 | 10.05 | 10.05 | 9.990 | 10.01 | 413,790 | -0.02(-0.20%) |
Apr 27, 2021 | 10.01 | 10.04 | 10.01 | 10.03 | 27,363 | +0.02(+0.20%) |
Apr 26, 2021 | 10.05 | 10.06 | 10.00 | 10.01 | 32,072 | -0.01(-0.10%) |
Apr 23, 2021 | 10.01 | 10.05 | 10.01 | 10.02 | 18,000 | +0.02(+0.20%) |
Apr 22, 2021 | 10.00 | 10.05 | 9.980 | 10.00 | 120,426 | +0.00(+0.00%) |
Apr 21, 2021 | 10.01 | 10.02 | 10.00 | 10.00 | 25,728 | +0.00(+0.00%) |
Apr 20, 2021 | 10.03 | 10.04 | 10.00 | 10.00 | 57,179 | +0.00(+0.00%) |
Apr 19, 2021 | 10.01 | 10.05 | 10.00 | 10.00 | 178,757 | +0.00(+0.00%) |
Apr 16, 2021 | 10.00 | 10.10 | 10.00 | 10.00 | 1,433,700 | -0.09(-0.89%) |
Apr 15, 2021 | 10.05 | 10.13 | 10.05 | 10.09 | 454,422 | -0.01(-0.10%) |
Apr 14, 2021 | 10.03 | 10.11 | 9.980 | 10.10 | 1,353,025 | +0.09(+0.90%) |
Apr 13, 2021 | 9.980 | 10.04 | 9.960 | 10.01 | 68,730 | +0.02(+0.20%) |
Apr 12, 2021 | 10.08 | 10.08 | 9.930 | 9.990 | 84,451 | -0.11(-1.09%) |
Apr 09, 2021 | 10.08 | 10.12 | 10.07 | 10.10 | 165,500 | +0.00(+0.00%) |
Apr 08, 2021 | 10.07 | 10.12 | 10.07 | 10.10 | 112,325 | +0.02(+0.20%) |
Apr 07, 2021 | 10.08 | 10.10 | 10.08 | 10.08 | 24,071 | +0.00(+0.00%) |
Apr 06, 2021 | 10.08 | 10.09 | 10.05 | 10.08 | 200,400 | -0.01(-0.10%) |
Apr 05, 2021 | 10.05 | 10.10 | 10.05 | 10.09 | 193,442 | +0.00(+0.00%) |
Apr 01, 2021 | 10.03 | 10.10 | 10.03 | 10.09 | 131,400 | +0.00(+0.00%) |
Mar 31, 2021 | 10.08 | 10.10 | 10.07 | 10.09 | 128,957 | +0.01(+0.10%) |
Mar 30, 2021 | 10.06 | 10.10 | 10.06 | 10.08 | 288,700 | +0.01(+0.10%) |
Mar 29, 2021 | 10.10 | 10.10 | 10.07 | 10.07 | 137,466 | -0.02(-0.20%) |
Mar 26, 2021 | 10.08 | 10.10 | 10.07 | 10.09 | 113,900 | +0.02(+0.20%) |
Mar 25, 2021 | 10.05 | 10.08 | 10.01 | 10.07 | 404,376 | +0.01(+0.10%) |
Mar 24, 2021 | 10.08 | 10.10 | 10.05 | 10.06 | 219,924 | -0.02(-0.20%) |
Mar 23, 2021 | 10.10 | 10.12 | 10.07 | 10.08 | 183,530 | -0.03(-0.30%) |
Mar 22, 2021 | 10.09 | 10.14 | 10.07 | 10.11 | 98,491 | -0.01(-0.10%) |
Mar 19, 2021 | 10.11 | 10.15 | 10.07 | 10.12 | 206,600 | +0.04(+0.40%) |
Mar 18, 2021 | 10.18 | 10.20 | 10.05 | 10.08 | 326,949 | -0.06(-0.59%) |
Mar 17, 2021 | 10.12 | 10.17 | 10.10 | 10.14 | 190,085 | -0.03(-0.29%) |
Mar 16, 2021 | 10.15 | 10.20 | 10.11 | 10.17 | 172,300 | +0.02(+0.20%) |
Mar 15, 2021 | 10.20 | 10.20 | 10.10 | 10.15 | 44,344 | -0.07(-0.68%) |
Mar 12, 2021 | 10.11 | 10.22 | 10.09 | 10.22 | 139,200 | +0.08(+0.79%) |
Mar 11, 2021 | 10.13 | 10.15 | 10.07 | 10.14 | 163,924 | +0.01(+0.10%) |
Mar 10, 2021 | 10.13 | 10.13 | 10.06 | 10.13 | 71,645 | +0.05(+0.50%) |
Mar 09, 2021 | 10.08 | 10.13 | 10.05 | 10.08 | 67,558 | -0.02(-0.20%) |
Mar 08, 2021 | 10.08 | 10.16 | 10.06 | 10.10 | 113,203 | -0.04(-0.39%) |
Mar 05, 2021 | 10.03 | 10.17 | 10.02 | 10.14 | 487,800 | +0.11(+1.10%) |
Mar 04, 2021 | 10.05 | 10.15 | 10.00 | 10.03 | 1,061,228 | -0.04(-0.40%) |
Mar 03, 2021 | 10.37 | 10.42 | 10.05 | 10.07 | 208,321 | -0.31(-2.99%) |
Mar 02, 2021 | 10.41 | 10.56 | 10.25 | 10.38 | 259,870 | -0.21(-1.98%) |
Mar 01, 2021 | 10.46 | 10.65 | 10.37 | 10.59 | 179,116 | +0.19(+1.83%) |
Feb 26, 2021 | 10.34 | 10.49 | 10.27 | 10.40 | 150,800 | +0.01(+0.10%) |
Feb 25, 2021 | 10.61 | 10.70 | 10.34 | 10.39 | 226,486 | -0.26(-2.44%) |
Feb 24, 2021 | 10.65 | 10.84 | 10.62 | 10.65 | 183,244 | -0.19(-1.75%) |
Feb 23, 2021 | 10.71 | 10.88 | 10.47 | 10.84 | 524,806 | -0.08(-0.73%) |
Feb 22, 2021 | 10.91 | 11.00 | 10.81 | 10.92 | 213,050 | -0.08(-0.73%) |
Feb 19, 2021 | 10.95 | 11.15 | 10.85 | 11.00 | 313,100 | +0.00(+0.00%) |
Feb 18, 2021 | 10.86 | 11.04 | 10.85 | 11.00 | 217,791 | +0.00(+0.00%) |
Feb 17, 2021 | 10.97 | 11.02 | 10.87 | 11.00 | 235,792 | -0.09(-0.81%) |
Feb 16, 2021 | 11.06 | 11.10 | 10.95 | 11.09 | 323,623 | +0.01(+0.09%) |
Feb 12, 2021 | 11.04 | 11.11 | 10.95 | 11.08 | 330,800 | +0.10(+0.91%) |
Feb 11, 2021 | 11.23 | 11.25 | 10.86 | 10.98 | 372,416 | -0.27(-2.40%) |
Feb 10, 2021 | 11.25 | 11.30 | 11.11 | 11.25 | 298,056 | +0.04(+0.36%) |
Feb 09, 2021 | 11.40 | 11.45 | 11.20 | 11.21 | 230,337 | -0.22(-1.92%) |
Feb 08, 2021 | 11.49 | 11.49 | 11.32 | 11.43 | 353,648 | -0.03(-0.26%) |
Feb 05, 2021 | 11.47 | 11.55 | 11.22 | 11.46 | 546,700 | +0.01(+0.09%) |
Feb 04, 2021 | 11.34 | 11.48 | 11.27 | 11.45 | 234,457 | -0.02(-0.17%) |
Feb 03, 2021 | 11.12 | 11.48 | 11.08 | 11.47 | 609,885 | +0.47(+4.27%) |
Feb 02, 2021 | 11.12 | 11.25 | 10.90 | 11.00 | 533,028 | -0.21(-1.87%) |