Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	0.4800	0.4800	0.4000	0.4451	3,318	+0.09(+25.84%)
Jan 30, 2024	0.4498	0.4500	0.3501	0.3537	5,810	+0.00(+1.00%)
Jan 29, 2024	0.3502	0.3502	0.3502	0.3502	1,550	-0.10(-22.18%)
Jan 26, 2024	0.4500	0.4500	0.4500	0.4500	381	+0.00(+0.00%)
Jan 25, 2024	0.4500	0.4500	0.4500	0.4500	846	+0.01(+2.27%)
Jan 24, 2024	0.4400	0.4500	0.4400	0.4400	4,652	-0.01(-1.65%)
Jan 23, 2024	0.4475	0.4475	0.4474	0.4474	2,015	-0.04(-7.56%)
Jan 22, 2024	0.4001	0.4840	0.3605	0.4840	9,345	-0.01(-1.18%)
Jan 19, 2024	0.3974	0.4989	0.3974	0.4898	4,502	+0.09(+24.03%)
Jan 18, 2024	0.3950	0.3950	0.3911	0.3949	2,202	+0.02(+4.61%)
Jan 17, 2024	0.3638	0.3775	0.3638	0.3775	4,691	-0.02(-5.60%)
Jan 16, 2024	0.3802	0.3999	0.3500	0.3999	1,137	-0.02(-4.76%)
Jan 11, 2024				0.4199	0	+0.02(+4.19%)
Jan 10, 2024	0.4011	0.4283	0.3800	0.4030	54,748	-0.02(-5.69%)
Jan 09, 2024	0.4623	0.4624	0.4001	0.4273	12,279	-0.03(-6.07%)
Jan 08, 2024	0.4549	0.4549	0.3990	0.4549	2,910	-0.03(-5.70%)
Jan 04, 2024				0.4824	14	+0.01(+2.10%)
Jan 02, 2024				0.4725	152	-0.01(-2.17%)
Dec 29, 2023	0.4600	0.4830	0.4600	0.4830	8,855	+0.02(+4.95%)
Dec 28, 2023	0.4930	0.4982	0.4552	0.4602	13,012	+0.01(+2.52%)
Dec 27, 2023	0.5200	0.5212	0.4276	0.4489	14,143	-0.00(-0.24%)
Dec 26, 2023	0.3902	0.5360	0.3902	0.4500	21,951	-0.14(-23.66%)
Dec 22, 2023	0.5126	0.6368	0.4700	0.5895	19,526	-0.07(-10.68%)
Dec 20, 2023				0.6600	27	+0.00(+0.03%)
Dec 19, 2023	0.5601	0.6598	0.5600	0.6598	3,531	+0.11(+19.96%)
Dec 18, 2023	0.5500	0.5501	0.5500	0.5500	444	+0.00(+0.00%)
Dec 15, 2023	0.5476	0.5990	0.5476	0.5500	9,378	+0.01(+1.70%)
Dec 14, 2023	0.3802	0.5890	0.3802	0.5408	13,282	+0.04(+8.14%)
Dec 13, 2023	0.5700	0.5700	0.4160	0.5001	59,960	-0.06(-10.70%)
Dec 12, 2023	0.7500	0.7500	0.5075	0.5600	24,562	+0.06(+11.33%)
Dec 11, 2023	0.5060	0.6036	0.5000	0.5030	58,235	+0.02(+3.41%)
Dec 08, 2023	0.4900	0.4912	0.4864	0.4864	490	+0.00(+0.00%)
Dec 07, 2023	0.4300	0.4864	0.4300	0.4864	524	-0.02(-3.68%)
Dec 01, 2023				0.5050	16	-0.24(-32.67%)
Nov 30, 2023	0.3825	0.7500	0.3825	0.7500	41,715	+0.33(+77.51%)
Nov 29, 2023	0.4700	0.4700	0.4225	0.4225	9,027	-0.05(-10.11%)
Nov 27, 2023				0.4700	50	-0.03(-6.00%)
Nov 24, 2023	0.5138	0.5138	0.5000	0.5000	3,286	-0.05(-9.07%)
Nov 21, 2023				0.5499	0	+0.05(+9.96%)
Nov 17, 2023				0.5001	5	+0.04(+8.25%)
Nov 16, 2023	0.4874	0.4973	0.4620	0.4620	4,602	-0.15(-24.26%)
Nov 15, 2023	0.6100	0.6100	0.6100	0.6100	181	+0.08(+14.04%)
Nov 14, 2023	0.5700	0.6269	0.5349	0.5349	7,761	+0.01(+1.81%)
Nov 13, 2023	0.5351	0.5700	0.5254	0.5254	10,225	+0.06(+11.74%)
Nov 10, 2023	0.4900	0.6000	0.4451	0.4702	27,492	-0.18(-27.66%)
Nov 09, 2023	0.6500	0.6500	0.6500	0.6500	200	+0.02(+3.17%)
Nov 08, 2023	0.6435	0.6435	0.4701	0.6300	1,500	+0.11(+21.15%)
Nov 07, 2023	0.5700	0.6500	0.5200	0.5200	14,175	+0.00(+0.83%)
Nov 06, 2023	0.5050	0.9000	0.4210	0.5157	55,853	-0.05(-9.13%)
Nov 03, 2023	0.5718	0.5718	0.5675	0.5675	397	+0.12(+26.11%)
Nov 02, 2023	0.5841	0.5841	0.4500	0.4500	2,902	+0.06(+16.85%)
Nov 01, 2023	0.3975	0.5000	0.3839	0.3851	3,170	-0.20(-34.29%)
Oct 31, 2023	0.4179	0.5861	0.3926	0.5861	10,839	+0.20(+50.28%)
Oct 30, 2023	0.3407	0.3900	0.3407	0.3900	15,331	+0.00(+0.00%)
Oct 27, 2023	0.4100	0.4997	0.3900	0.3900	2,546	-0.05(-11.36%)
Oct 24, 2023				0.4400	0	+0.04(+10.00%)
Oct 23, 2023	0.4025	0.4025	0.4000	0.4000	1,587	-0.01(-2.44%)
Oct 20, 2023	0.4500	0.4500	0.4100	0.4100	10,263	-0.05(-10.07%)
Oct 19, 2023	0.4600	0.4600	0.4550	0.4559	6,064	-0.00(-0.91%)
Oct 18, 2023	0.5000	0.5000	0.4600	0.4601	5,131	-0.04(-7.98%)
Oct 17, 2023	0.5104	0.5104	0.5000	0.5000	6,348	-0.01(-1.96%)
Oct 16, 2023	0.5000	0.5100	0.5000	0.5100	2,508	+0.01(+2.00%)
Oct 13, 2023	0.5437	0.5450	0.5000	0.5000	5,807	-0.06(-11.13%)
Oct 12, 2023	0.5626	0.5626	0.5626	0.5626	101	+0.06(+12.50%)
Oct 11, 2023	0.5079	0.5079	0.5001	0.5001	3,742	+0.00(+0.02%)
Oct 09, 2023				0.5000	95	-0.05(-8.61%)
Oct 05, 2023				0.5471	0	-0.10(-15.83%)
Oct 03, 2023				0.6500	721,742	+0.08(+14.04%)
Oct 02, 2023	0.5700	0.5700	0.5700	0.5700	2,263	-0.16(-21.92%)
Sep 29, 2023	0.6999	0.7300	0.6001	0.7300	6,616	+0.03(+4.29%)
Sep 28, 2023	0.5702	0.7000	0.5702	0.7000	1,474	+0.03(+4.48%)
Sep 27, 2023	0.6600	0.6700	0.6600	0.6700	1,000	+0.06(+9.46%)
Sep 26, 2023	0.6300	0.6700	0.6121	0.6121	1,377	-0.07(-10.38%)
Sep 22, 2023				0.6830	3	+0.05(+7.32%)
Sep 21, 2023	0.6364	0.6364	0.6364	0.6364	1,000	+0.01(+1.00%)
Sep 20, 2023	0.6301	0.6301	0.6301	0.6301	187	+0.00(+0.02%)
Sep 18, 2023				0.6300	50	+0.00(+0.00%)
Sep 15, 2023	0.7400	0.7400	0.6300	0.6300	820	-0.07(-10.00%)
Sep 14, 2023	0.7033	0.7033	0.7000	0.7000	1,378	+0.04(+6.61%)
Sep 12, 2023				0.6566	1	+0.02(+2.67%)
Sep 11, 2023	0.6395	0.6395	0.6395	0.6395	117	+0.03(+4.36%)
Sep 08, 2023	0.6600	0.6600	0.6088	0.6128	2,124	-0.35(-36.17%)
Sep 07, 2023	0.6985	1.000	0.6985	0.9600	5,057	+0.06(+6.67%)
Sep 06, 2023	0.9000	0.9000	0.6800	0.9000	8,975	+0.10(+12.50%)
Sep 05, 2023	0.8500	0.8500	0.7301	0.8000	2,049	-0.02(-2.44%)
Sep 01, 2023	0.8000	0.8635	0.7000	0.8200	6,383	-0.10(-10.78%)
Aug 31, 2023	1.190	1.190	0.5700	0.9191	89,893	-2.08(-69.36%)
Aug 30, 2023	0.5900	3.010	0.5600	3.000	94,936	+2.45(+445.45%)
Aug 29, 2023	0.5667	0.5667	0.5232	0.5500	13,406	+0.00(+0.00%)
Aug 28, 2023	0.5000	0.5500	0.5000	0.5500	1,857	-0.02(-3.51%)
Aug 25, 2023	0.5201	0.5938	0.5075	0.5700	2,463	-0.03(-4.84%)
Aug 23, 2023				0.5990	0	-0.05(-7.83%)
Aug 22, 2023	0.5905	0.6499	0.5905	0.6499	727	-0.05(-6.82%)
Aug 21, 2023	0.6538	0.6975	0.6538	0.6975	647	+0.12(+20.95%)
Aug 18, 2023	0.6399	0.6399	0.5325	0.5767	5,940	-0.07(-10.37%)
Aug 17, 2023	0.6500	0.6500	0.5310	0.6434	16,334	+0.01(+1.08%)
Aug 16, 2023	0.6499	0.6500	0.5800	0.6365	13,591	-0.01(-2.08%)
Aug 15, 2023	0.6500	0.6500	0.5526	0.6500	645	-0.04(-6.20%)
Aug 14, 2023	0.7000	0.7000	0.5102	0.6930	32,178	-0.04(-5.07%)
Aug 11, 2023	0.7400	0.7400	0.7300	0.7300	1,150	-0.01(-1.35%)
Aug 10, 2023	0.7300	0.8000	0.7020	0.7400	14,360	-0.16(-17.78%)
Aug 09, 2023	0.9100	0.9144	0.9000	0.9000	12,666	+0.00(+0.00%)
Aug 08, 2023	0.8800	0.9000	0.8000	0.9000	10,821	+0.05(+5.88%)
Aug 07, 2023	0.9600	1.190	0.8200	0.8500	3,244	-0.15(-15.00%)
Aug 04, 2023	1.020	1.030	1.000	1.000	5,795	-0.02(-1.96%)
Aug 03, 2023	1.190	1.190	1.010	1.020	21,778	+0.12(+13.33%)
Aug 02, 2023	1.200	1.200	0.9000	0.9000	6,693	-0.16(-15.09%)
Aug 01, 2023	1.200	1.200	0.9898	1.060	42,088	-0.14(-11.67%)
Jul 31, 2023	0.8200	1.200	0.8198	1.200	34,216	+0.45(+60.00%)
Jul 28, 2023	0.7500	0.7500	0.7500	0.7500	300	+0.00(+0.51%)
Jul 27, 2023	0.8357	0.8357	0.6725	0.7462	8,886	+0.02(+2.23%)
Jul 26, 2023	0.7220	0.7300	0.6625	0.7299	10,122	+0.04(+5.78%)
Jul 25, 2023	0.6900	0.8099	0.6801	0.6900	53,450	-0.04(-5.48%)
Jul 24, 2023	0.7301	0.8507	0.7300	0.7300	2,020	-0.02(-2.01%)
Jul 21, 2023	0.7770	0.7770	0.7300	0.7450	2,185	-0.04(-4.73%)
Jul 19, 2023				0.7820	6	+0.02(+2.89%)
Jul 18, 2023	0.8000	0.8000	0.7520	0.7600	67,482	-0.05(-6.17%)
Jul 17, 2023	0.8941	0.8941	0.8100	0.8100	364	-0.01(-1.22%)
Jul 14, 2023	0.8100	0.8200	0.7810	0.8200	5,029	+0.01(+1.23%)
Jul 13, 2023	0.8700	0.8700	0.8010	0.8100	6,220	-0.10(-11.13%)
Jul 12, 2023	0.8500	0.9114	0.8500	0.9114	3,912	+0.10(+12.50%)
Jul 11, 2023	0.8400	0.8400	0.8101	0.8101	8,406	-0.04(-4.69%)
Jul 10, 2023	0.8799	0.8799	0.8201	0.8500	9,763	+0.01(+1.19%)
Jul 05, 2023				0.8400	86	+0.05(+6.32%)
Jul 03, 2023	0.9000	0.9000	0.7901	0.7901	6,851	-0.05(-5.94%)
Jun 30, 2023	0.8101	0.8490	0.7900	0.8400	21,141	+0.04(+5.00%)
Jun 29, 2023	0.7901	0.8999	0.7900	0.8000	2,345	-0.01(-1.23%)
Jun 28, 2023	0.8210	0.8771	0.7800	0.8100	13,821	-0.00(-0.16%)
Jun 26, 2023				0.8113	7	-0.15(-15.48%)
Jun 22, 2023				0.9599	2	+0.02(+2.08%)
Jun 21, 2023	0.8200	0.9503	0.8120	0.9403	5,996	+0.11(+13.29%)
Jun 20, 2023	0.8600	0.8600	0.8300	0.8300	3,427	-0.06(-6.64%)
Jun 15, 2023				0.8890	198	+0.04(+4.59%)
Jun 14, 2023	0.8500	0.8599	0.8500	0.8500	2,125	-0.00(-0.01%)
Jun 13, 2023	0.9000	0.9000	0.8500	0.8501	2,004	-0.05(-5.54%)
Jun 12, 2023	0.9000	0.9000	0.9000	0.9000	2,083	+0.05(+5.88%)
Jun 09, 2023	0.8800	0.8801	0.8500	0.8500	8,787	+0.00(+0.00%)
Jun 08, 2023	0.9800	1.000	0.8000	0.8500	12,015	-0.15(-14.99%)
Jun 07, 2023	0.9999	0.9999	0.9999	0.9999	243	-0.03(-2.91%)
Jun 06, 2023	0.9300	1.030	0.8200	1.030	3,091	+0.10(+10.74%)
Jun 05, 2023	0.8500	0.9300	0.8500	0.9300	713	+0.05(+5.68%)
Jun 02, 2023	0.8600	0.8800	0.8500	0.8800	7,520	-0.01(-1.12%)
May 31, 2023				0.8900	4	-0.03(-3.16%)
May 30, 2023	0.8702	0.9496	0.8702	0.9190	4,237	+0.04(+4.09%)
May 26, 2023	0.9760	0.9760	0.8829	0.8829	1,383	+0.03(+3.02%)
May 25, 2023	0.8100	0.8600	0.8001	0.8570	17,156	+0.05(+5.80%)
May 24, 2023	0.8001	0.8292	0.7900	0.8100	29,209	-0.04(-4.71%)
May 23, 2023	0.9001	0.9001	0.8452	0.8500	5,482	-0.06(-6.59%)
May 22, 2023	0.8700	0.9154	0.8700	0.9100	2,977	+0.06(+7.06%)
May 19, 2023	0.8802	0.9055	0.8200	0.8500	6,455	-0.13(-13.44%)
May 18, 2023	0.9700	0.9821	0.9500	0.9820	15,080	+0.02(+2.28%)
May 17, 2023	0.9900	0.9900	0.9101	0.9601	17,164	-0.04(-3.99%)
May 16, 2023	1.000	1.000	1.000	1.000	5,710	-0.09(-8.26%)
May 12, 2023				1.090	1	+0.20(+22.47%)
May 11, 2023	0.8900	0.8900	0.8900	0.8900	1,243	-0.10(-10.10%)
May 10, 2023	1.000	1.100	0.9900	0.9900	5,670	-0.01(-0.50%)
May 09, 2023	1.000	1.020	0.9000	0.9950	3,677	+0.04(+3.65%)
May 08, 2023	0.9500	1.210	0.9300	0.9600	11,255	-0.13(-11.93%)
May 05, 2023	1.180	1.180	1.000	1.090	510	+0.17(+18.48%)
May 04, 2023	0.9000	0.9391	0.8900	0.9200	3,362	+0.05(+5.77%)
May 03, 2023	0.8101	0.8855	0.7899	0.8698	21,336	+0.02(+2.33%)
May 02, 2023	0.9110	0.9164	0.8500	0.8500	5,544	-0.06(-6.59%)
May 01, 2023	0.9600	1.055	0.8900	0.9100	19,203	-0.28(-23.53%)
Apr 28, 2023	0.9100	1.190	0.9100	1.190	4,791	+0.19(+18.99%)
Apr 27, 2023	1.000	1.000	1.000	1.000	300	+0.05(+5.37%)
Apr 26, 2023	0.9491	0.9491	0.9491	0.9491	101	-0.08(-7.85%)
Apr 25, 2023	1.030	1.050	0.9900	1.030	2,743	-0.02(-1.90%)
Apr 24, 2023	1.020	1.050	0.9603	1.050	9,350	+0.02(+1.94%)
Apr 21, 2023	0.9700	1.030	0.9700	1.030	3,883	+0.04(+4.04%)
Apr 20, 2023	1.010	1.010	0.9102	0.9900	3,270	-0.12(-10.81%)
Apr 19, 2023	1.110	1.110	1.110	1.110	420	+0.06(+5.71%)
Apr 18, 2023	1.060	1.060	1.050	1.050	8,733	-0.03(-3.06%)
Apr 17, 2023	1.060	1.083	1.050	1.083	4,001	-0.07(-5.81%)
Apr 13, 2023				1.150	3	+0.03(+3.14%)
Apr 12, 2023	1.150	1.150	1.100	1.115	5,012	-0.07(-6.30%)
Apr 10, 2023				1.190	40	+0.03(+2.59%)
Apr 06, 2023	1.160	1.190	1.080	1.160	4,722	+0.01(+0.87%)
Apr 05, 2023	1.110	1.150	1.070	1.150	2,063	+0.09(+8.48%)
Apr 04, 2023	1.100	1.100	1.060	1.060	4,107	-0.13(-10.92%)
Apr 03, 2023	1.100	1.260	1.100	1.190	9,455	-0.25(-17.36%)
Mar 31, 2023	1.090	1.440	1.090	1.440	122,739	+0.36(+33.33%)
Mar 30, 2023	1.160	1.160	1.060	1.080	1,822	-0.09(-7.69%)
Mar 29, 2023	1.170	1.170	1.170	1.170	100	+0.08(+7.34%)
Mar 28, 2023	1.090	1.100	1.090	1.090	6,611	+0.00(+0.00%)
Mar 24, 2023				1.090	17	-0.02(-1.81%)
Mar 23, 2023	1.110	1.250	1.110	1.110	5,817	+0.00(+0.01%)
Mar 21, 2023				1.110	133	+0.02(+1.83%)
Mar 20, 2023	1.090	1.090	1.090	1.090	3,908	-0.06(-5.21%)
Mar 17, 2023	1.350	1.350	1.135	1.150	38,678	-0.31(-21.23%)
Mar 16, 2023	1.090	1.460	1.010	1.460	45,081	+0.37(+33.94%)
Mar 15, 2023	1.090	1.090	1.090	1.090	704	-0.01(-0.91%)
Mar 13, 2023				1.100	10	-0.10(-8.33%)
Mar 10, 2023	1.200	1.200	1.200	1.200	175	+0.10(+9.09%)
Mar 09, 2023	1.250	1.250	1.090	1.100	3,332	-0.20(-15.38%)
Mar 06, 2023				1.300	2	+0.08(+7.00%)
Mar 03, 2023	1.190	1.250	1.150	1.215	13,811	+0.17(+15.71%)
Mar 02, 2023	1.130	1.130	1.020	1.050	3,393	-0.10(-8.70%)
Mar 01, 2023	1.140	1.250	1.130	1.150	5,782	-0.05(-4.17%)
Feb 28, 2023	1.250	1.330	1.170	1.200	3,634	-0.05(-3.99%)
Feb 27, 2023	1.240	1.250	1.240	1.250	8,539	+0.05(+4.17%)
Feb 24, 2023	1.190	1.240	1.141	1.200	4,245	-0.02(-1.64%)
Feb 23, 2023	1.110	1.260	1.110	1.220	9,185	+0.11(+9.91%)
Feb 22, 2023	1.120	1.120	1.110	1.110	600	-0.05(-4.31%)
Feb 21, 2023	1.160	1.200	1.150	1.160	4,083	+0.00(+0.00%)
Feb 17, 2023	1.130	1.170	1.130	1.160	834	-0.10(-7.94%)
Feb 15, 2023				1.260	30	+0.07(+5.88%)
Feb 14, 2023	1.200	1.200	1.190	1.190	1,769	-0.08(-6.29%)
Feb 13, 2023	1.160	1.270	1.160	1.270	684	+0.13(+11.39%)
Feb 10, 2023	1.280	1.280	1.130	1.140	12,815	-0.13(-10.24%)
Feb 09, 2023	1.350	1.350	1.260	1.270	9,370	-0.05(-3.79%)
Feb 08, 2023	1.320	1.440	1.320	1.320	3,453	-0.01(-0.74%)
Feb 07, 2023	1.400	1.410	1.260	1.330	24,785	-0.07(-5.01%)
Feb 06, 2023	1.860	1.860	1.400	1.400	4,413	-0.24(-14.63%)
Feb 03, 2023	1.620	1.660	1.620	1.640	10,325	-0.00(-0.12%)
Feb 02, 2023	1.640	1.770	1.600	1.642	5,004	+0.05(+3.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.