Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2024 | 1.600 | 1.600 | 1.450 | 1.578 | 2,288 | -0.01(-0.60%) |
Jan 30, 2024 | 1.588 | 1.588 | 1.588 | 1.588 | 797 | +0.06(+3.77%) |
Jan 26, 2024 | 1.530 | 168 | -0.03(-1.90%) | |||
Jan 25, 2024 | 1.490 | 1.590 | 1.480 | 1.560 | 1,765 | -0.00(-0.02%) |
Jan 24, 2024 | 1.480 | 1.560 | 1.480 | 1.560 | 3,750 | +0.03(+1.63%) |
Jan 23, 2024 | 1.520 | 1.590 | 1.520 | 1.535 | 1,635 | +0.02(+1.66%) |
Jan 22, 2024 | 1.540 | 1.566 | 1.510 | 1.510 | 14,363 | +0.01(+0.67%) |
Jan 19, 2024 | 1.500 | 1.520 | 1.500 | 1.500 | 2,424 | -0.06(-3.85%) |
Jan 18, 2024 | 1.560 | 1.560 | 1.560 | 1.560 | 287 | +0.06(+3.95%) |
Jan 17, 2024 | 1.501 | 1.501 | 1.501 | 1.501 | 289 | -0.06(-3.80%) |
Jan 16, 2024 | 1.550 | 1.560 | 1.530 | 1.560 | 949 | +0.08(+5.41%) |
Jan 12, 2024 | 1.615 | 1.615 | 1.480 | 1.480 | 11,883 | -0.18(-10.84%) |
Jan 11, 2024 | 1.630 | 1.660 | 1.630 | 1.660 | 4,226 | +0.10(+6.41%) |
Jan 10, 2024 | 1.660 | 1.699 | 1.530 | 1.560 | 11,912 | -0.15(-8.77%) |
Jan 09, 2024 | 1.710 | 1.710 | 1.630 | 1.710 | 1,148 | +0.00(+0.00%) |
Jan 08, 2024 | 1.621 | 1.750 | 1.621 | 1.710 | 3,483 | +0.07(+3.96%) |
Jan 05, 2024 | 1.639 | 1.737 | 1.621 | 1.645 | 5,226 | -0.06(-3.78%) |
Jan 04, 2024 | 1.620 | 1.766 | 1.620 | 1.710 | 6,439 | +0.04(+2.37%) |
Jan 03, 2024 | 1.680 | 1.700 | 1.620 | 1.670 | 1,743 | +0.03(+1.82%) |
Jan 02, 2024 | 1.630 | 1.719 | 1.634 | 1.640 | 4,402 | +0.02(+0.97%) |
Dec 29, 2023 | 1.732 | 1.760 | 1.620 | 1.624 | 12,154 | -0.15(-8.23%) |
Dec 28, 2023 | 1.750 | 1.780 | 1.710 | 1.770 | 5,059 | +0.02(+0.85%) |
Dec 27, 2023 | 1.790 | 1.900 | 1.720 | 1.755 | 4,660 | -0.04(-1.96%) |
Dec 26, 2023 | 1.800 | 1.803 | 1.750 | 1.790 | 4,547 | +0.07(+4.07%) |
Dec 22, 2023 | 1.790 | 1.860 | 1.660 | 1.720 | 7,772 | -0.01(-0.60%) |
Dec 21, 2023 | 1.670 | 1.790 | 1.670 | 1.730 | 4,969 | +0.03(+1.78%) |
Dec 20, 2023 | 1.736 | 1.797 | 1.690 | 1.700 | 19,831 | -0.09(-5.03%) |
Dec 19, 2023 | 1.750 | 1.950 | 1.690 | 1.790 | 14,988 | +0.02(+1.13%) |
Dec 18, 2023 | 1.700 | 2.150 | 1.620 | 1.770 | 34,319 | +0.06(+3.51%) |
Dec 15, 2023 | 1.820 | 1.854 | 1.710 | 1.710 | 3,948 | -0.12(-6.56%) |
Dec 14, 2023 | 1.790 | 1.980 | 1.790 | 1.830 | 3,160 | -0.14(-7.11%) |
Dec 13, 2023 | 1.990 | 2.050 | 1.841 | 1.970 | 9,787 | +0.06(+3.14%) |
Dec 12, 2023 | 1.930 | 2.000 | 1.910 | 1.910 | 3,319 | -0.04(-2.00%) |
Dec 11, 2023 | 1.900 | 2.000 | 1.900 | 1.949 | 2,602 | +0.01(+0.46%) |
Dec 08, 2023 | 1.760 | 1.940 | 1.760 | 1.940 | 1,422 | -0.05(-2.51%) |
Dec 07, 2023 | 1.970 | 1.990 | 1.846 | 1.990 | 1,014 | -0.01(-0.50%) |
Dec 06, 2023 | 1.950 | 2.010 | 1.855 | 2.000 | 4,733 | +0.25(+14.17%) |
Dec 05, 2023 | 1.940 | 1.940 | 1.752 | 1.752 | 2,478 | +0.05(+3.04%) |
Dec 04, 2023 | 1.740 | 1.852 | 1.540 | 1.700 | 15,674 | -0.01(-0.58%) |
Dec 01, 2023 | 1.710 | 1.880 | 1.670 | 1.710 | 2,174 | -0.06(-3.38%) |
Nov 30, 2023 | 1.630 | 2.025 | 1.630 | 1.770 | 8,034 | +0.10(+6.07%) |
Nov 29, 2023 | 1.740 | 1.840 | 1.500 | 1.669 | 16,006 | -0.13(-7.30%) |
Nov 28, 2023 | 1.710 | 1.840 | 1.685 | 1.800 | 5,915 | -0.02(-1.10%) |
Nov 27, 2023 | 1.890 | 2.081 | 1.820 | 1.820 | 2,184 | -0.13(-6.86%) |
Nov 24, 2023 | 1.870 | 1.954 | 1.760 | 1.954 | 1,718 | +0.07(+3.94%) |
Nov 22, 2023 | 1.840 | 1.880 | 1.770 | 1.880 | 2,196 | -0.02(-1.05%) |
Nov 21, 2023 | 1.940 | 2.110 | 1.795 | 1.900 | 8,945 | +0.04(+2.15%) |
Nov 20, 2023 | 1.740 | 1.930 | 1.700 | 1.860 | 7,397 | -0.04(-2.11%) |
Nov 17, 2023 | 1.827 | 1.900 | 1.827 | 1.900 | 1,636 | +0.06(+3.26%) |
Nov 16, 2023 | 1.660 | 1.845 | 1.660 | 1.840 | 1,229 | +0.02(+1.10%) |
Nov 15, 2023 | 1.970 | 1.970 | 1.820 | 1.820 | 3,061 | -0.10(-5.21%) |
Nov 14, 2023 | 2.240 | 2.300 | 1.735 | 1.920 | 14,327 | -0.02(-1.03%) |
Nov 13, 2023 | 1.940 | 1.940 | 1.940 | 1.940 | 1,344 | -0.07(-3.48%) |
Nov 10, 2023 | 1.850 | 2.010 | 1.600 | 2.010 | 2,783 | +0.16(+8.94%) |
Nov 09, 2023 | 1.950 | 2.070 | 1.620 | 1.845 | 12,555 | +0.08(+4.83%) |
Nov 08, 2023 | 1.780 | 1.780 | 1.760 | 1.760 | 1,030 | -0.01(-0.65%) |
Nov 07, 2023 | 1.955 | 1.990 | 1.670 | 1.772 | 10,857 | -0.01(-0.48%) |
Nov 06, 2023 | 1.740 | 1.960 | 1.500 | 1.780 | 4,555 | +0.10(+5.95%) |
Nov 03, 2023 | 2.040 | 2.040 | 1.580 | 1.680 | 14,220 | -0.27(-13.85%) |
Nov 02, 2023 | 1.900 | 2.183 | 1.810 | 1.950 | 4,756 | -0.09(-4.65%) |
Nov 01, 2023 | 1.830 | 2.100 | 1.830 | 2.045 | 1,215 | +0.05(+2.51%) |
Oct 31, 2023 | 2.400 | 2.400 | 1.833 | 1.995 | 5,401 | -0.30(-13.26%) |
Oct 30, 2023 | 1.840 | 2.580 | 1.810 | 2.300 | 19,230 | +0.22(+10.62%) |
Oct 27, 2023 | 2.079 | 2.079 | 2.079 | 2.079 | 1,001 | -0.07(-3.30%) |
Oct 26, 2023 | 1.950 | 2.150 | 1.900 | 2.150 | 3,458 | +0.05(+2.38%) |
Oct 25, 2023 | 1.860 | 2.340 | 1.800 | 2.100 | 19,757 | +0.28(+15.38%) |
Oct 24, 2023 | 1.800 | 1.827 | 1.730 | 1.820 | 2,793 | +0.07(+4.15%) |
Oct 23, 2023 | 1.850 | 1.850 | 1.748 | 1.748 | 976 | -0.10(-5.28%) |
Oct 20, 2023 | 1.920 | 1.990 | 1.845 | 1.845 | 2,646 | -0.09(-4.90%) |
Oct 19, 2023 | 2.000 | 2.250 | 1.940 | 1.940 | 2,611 | -0.07(-3.48%) |
Oct 18, 2023 | 1.920 | 2.540 | 1.920 | 2.010 | 3,024 | +0.03(+1.52%) |
Oct 17, 2023 | 2.210 | 2.210 | 1.980 | 1.980 | 3,911 | +0.01(+0.51%) |
Oct 16, 2023 | 2.000 | 2.260 | 1.900 | 1.970 | 5,757 | -0.11(-5.10%) |
Oct 13, 2023 | 2.400 | 2.400 | 2.076 | 2.076 | 1,918 | +0.04(+1.79%) |
Oct 12, 2023 | 2.200 | 2.200 | 2.010 | 2.039 | 1,310 | -0.06(-2.89%) |
Oct 11, 2023 | 2.041 | 2.360 | 2.041 | 2.100 | 4,462 | -0.01(-0.47%) |
Oct 10, 2023 | 2.300 | 2.790 | 2.010 | 2.110 | 7,149 | -0.14(-6.22%) |
Oct 09, 2023 | 1.910 | 2.250 | 1.910 | 2.250 | 1,862 | +0.07(+3.21%) |
Oct 06, 2023 | 2.310 | 2.310 | 2.180 | 2.180 | 4,323 | -0.31(-12.45%) |
Oct 05, 2023 | 2.490 | 2.490 | 2.490 | 2.490 | 800 | +0.12(+5.06%) |
Oct 04, 2023 | 2.370 | 2.370 | 2.370 | 2.370 | 451 | +0.02(+0.85%) |
Oct 03, 2023 | 2.290 | 2.580 | 2.290 | 2.350 | 15,713 | +0.00(+0.00%) |
Oct 02, 2023 | 2.580 | 2.720 | 2.270 | 2.350 | 6,398 | -0.34(-12.66%) |
Sep 29, 2023 | 2.460 | 2.750 | 2.360 | 2.691 | 12,115 | +0.41(+18.00%) |
Sep 28, 2023 | 2.630 | 2.632 | 2.270 | 2.280 | 8,005 | -0.35(-13.47%) |
Sep 27, 2023 | 2.669 | 2.800 | 2.635 | 2.635 | 3,326 | +0.00(+0.19%) |
Sep 26, 2023 | 2.620 | 2.630 | 2.620 | 2.630 | 1,580 | -0.08(-2.95%) |
Sep 22, 2023 | 2.710 | 408 | +0.06(+2.26%) | |||
Sep 21, 2023 | 2.400 | 2.850 | 2.300 | 2.650 | 29,733 | -0.11(-3.99%) |
Sep 20, 2023 | 2.940 | 2.940 | 2.650 | 2.760 | 5,789 | -0.29(-9.51%) |
Sep 19, 2023 | 3.280 | 3.690 | 2.910 | 3.050 | 23,412 | -0.19(-5.86%) |
Sep 18, 2023 | 3.430 | 3.470 | 3.230 | 3.240 | 2,189 | -0.30(-8.47%) |
Sep 15, 2023 | 2.840 | 3.540 | 2.710 | 3.540 | 16,054 | +0.70(+24.65%) |
Sep 14, 2023 | 2.970 | 2.970 | 2.760 | 2.840 | 4,099 | -0.22(-7.19%) |
Sep 13, 2023 | 3.430 | 3.928 | 2.850 | 3.060 | 28,819 | -0.37(-10.79%) |
Sep 12, 2023 | 3.160 | 3.500 | 3.110 | 3.430 | 6,809 | +0.18(+5.54%) |
Sep 11, 2023 | 3.250 | 3.250 | 3.250 | 3.250 | 755 | -0.00(-0.04%) |
Sep 08, 2023 | 3.190 | 3.298 | 3.190 | 3.251 | 1,880 | +0.17(+5.56%) |
Sep 07, 2023 | 3.050 | 3.080 | 3.050 | 3.080 | 2,222 | +0.06(+1.99%) |
Sep 06, 2023 | 2.850 | 3.025 | 2.850 | 3.020 | 8,242 | +0.10(+3.42%) |
Sep 05, 2023 | 2.940 | 3.050 | 2.690 | 2.920 | 7,384 | -0.08(-2.67%) |
Sep 01, 2023 | 3.340 | 3.340 | 2.830 | 3.000 | 43,801 | -0.39(-11.50%) |
Aug 31, 2023 | 3.920 | 3.930 | 3.110 | 3.390 | 52,563 | -0.54(-13.74%) |
Aug 30, 2023 | 3.640 | 3.960 | 3.640 | 3.930 | 8,686 | +0.22(+5.93%) |
Aug 29, 2023 | 3.470 | 4.260 | 3.470 | 3.710 | 53,235 | +0.12(+3.34%) |
Aug 28, 2023 | 4.000 | 4.000 | 3.590 | 3.590 | 2,200 | -0.16(-4.27%) |
Aug 25, 2023 | 3.700 | 3.790 | 3.433 | 3.750 | 47,316 | +0.05(+1.35%) |
Aug 24, 2023 | 3.530 | 4.000 | 3.530 | 3.700 | 13,499 | +0.02(+0.54%) |
Aug 23, 2023 | 3.960 | 4.060 | 3.539 | 3.680 | 29,283 | -0.45(-10.90%) |
Aug 22, 2023 | 4.810 | 5.040 | 3.870 | 4.130 | 64,704 | -0.66(-13.78%) |
Aug 21, 2023 | 4.650 | 4.990 | 4.430 | 4.790 | 86,993 | +0.17(+3.68%) |
Aug 18, 2023 | 3.190 | 4.720 | 3.190 | 4.620 | 177,189 | +1.42(+44.38%) |
Aug 17, 2023 | 3.330 | 3.690 | 3.120 | 3.200 | 96,802 | -0.27(-7.89%) |
Aug 16, 2023 | 2.220 | 3.490 | 2.145 | 3.474 | 140,357 | +1.26(+57.16%) |
Aug 15, 2023 | 2.120 | 2.480 | 2.023 | 2.211 | 30,300 | -0.07(-3.04%) |
Aug 14, 2023 | 2.450 | 2.450 | 2.042 | 2.280 | 12,744 | -0.11(-4.60%) |
Aug 11, 2023 | 2.150 | 2.450 | 2.150 | 2.390 | 5,371 | -0.01(-0.42%) |
Aug 10, 2023 | 1.950 | 2.400 | 1.900 | 2.400 | 31,043 | +0.45(+23.08%) |
Aug 09, 2023 | 1.950 | 2.040 | 1.950 | 1.950 | 1,772 | -0.12(-5.79%) |
Aug 08, 2023 | 1.960 | 2.070 | 1.950 | 2.070 | 5,866 | +0.02(+0.97%) |
Aug 07, 2023 | 1.980 | 2.162 | 1.980 | 2.050 | 4,993 | +0.07(+3.53%) |
Aug 04, 2023 | 1.980 | 1.980 | 1.980 | 1.980 | 460 | -0.06(-2.94%) |
Aug 03, 2023 | 2.040 | 2.040 | 2.040 | 2.040 | 2,135 | +0.06(+3.03%) |
Aug 02, 2023 | 2.060 | 2.070 | 1.980 | 1.980 | 1,841 | -0.08(-3.88%) |
Aug 01, 2023 | 2.010 | 2.236 | 1.960 | 2.060 | 6,153 | +0.05(+2.49%) |
Jul 31, 2023 | 1.960 | 2.070 | 1.960 | 2.010 | 3,495 | -0.02(-0.99%) |
Jul 28, 2023 | 2.100 | 2.270 | 2.012 | 2.030 | 4,276 | +0.05(+2.53%) |
Jul 27, 2023 | 1.980 | 2.140 | 1.850 | 1.980 | 28,142 | +0.25(+14.45%) |
Jul 26, 2023 | 2.040 | 2.140 | 1.677 | 1.730 | 23,021 | -0.40(-18.78%) |
Jul 25, 2023 | 2.070 | 2.130 | 2.030 | 2.130 | 3,343 | +0.02(+0.95%) |
Jul 24, 2023 | 2.010 | 2.110 | 2.001 | 2.110 | 6,107 | -0.03(-1.40%) |
Jul 21, 2023 | 2.180 | 2.260 | 2.122 | 2.140 | 2,030 | +0.00(+0.00%) |
Jul 20, 2023 | 2.270 | 2.270 | 2.140 | 2.140 | 1,483 | -0.06(-2.73%) |
Jul 19, 2023 | 2.240 | 2.320 | 2.080 | 2.200 | 3,872 | -0.07(-3.08%) |
Jul 18, 2023 | 2.230 | 2.306 | 2.205 | 2.270 | 4,146 | -0.07(-2.99%) |
Jul 17, 2023 | 2.400 | 2.400 | 2.158 | 2.340 | 3,364 | -0.03(-1.27%) |
Jul 14, 2023 | 2.260 | 2.390 | 2.145 | 2.370 | 3,924 | +0.10(+4.41%) |
Jul 13, 2023 | 2.150 | 2.270 | 2.150 | 2.270 | 6,880 | +0.15(+6.82%) |
Jul 12, 2023 | 2.020 | 2.250 | 2.000 | 2.125 | 7,701 | +0.00(+0.24%) |
Jul 11, 2023 | 2.130 | 2.180 | 2.060 | 2.120 | 9,661 | -0.08(-3.64%) |
Jul 10, 2023 | 2.130 | 2.200 | 2.130 | 2.200 | 29,372 | +0.02(+0.92%) |
Jul 07, 2023 | 2.190 | 2.280 | 2.160 | 2.180 | 6,474 | -0.15(-6.44%) |
Jul 06, 2023 | 2.150 | 2.330 | 2.110 | 2.330 | 1,646 | +0.02(+0.87%) |
Jul 05, 2023 | 2.180 | 2.340 | 2.180 | 2.310 | 1,960 | -0.03(-1.28%) |
Jul 03, 2023 | 2.180 | 2.340 | 2.180 | 2.340 | 2,115 | +0.00(+0.00%) |
Jun 30, 2023 | 2.260 | 2.350 | 2.040 | 2.340 | 8,050 | +0.12(+5.41%) |
Jun 29, 2023 | 2.330 | 2.330 | 2.130 | 2.220 | 3,471 | -0.02(-0.89%) |
Jun 28, 2023 | 2.060 | 2.350 | 2.060 | 2.240 | 5,301 | +0.18(+8.74%) |
Jun 27, 2023 | 2.150 | 2.155 | 2.060 | 2.060 | 1,796 | -0.06(-2.83%) |
Jun 26, 2023 | 2.210 | 2.260 | 2.090 | 2.120 | 3,502 | -0.17(-7.42%) |
Jun 23, 2023 | 2.210 | 2.290 | 2.090 | 2.290 | 2,096 | +0.02(+0.88%) |
Jun 22, 2023 | 2.230 | 2.290 | 2.147 | 2.270 | 5,187 | +0.04(+1.79%) |
Jun 21, 2023 | 2.210 | 2.250 | 2.160 | 2.230 | 8,287 | -0.01(-0.45%) |
Jun 20, 2023 | 2.140 | 2.250 | 2.130 | 2.240 | 3,800 | -0.03(-1.32%) |
Jun 16, 2023 | 2.290 | 2.450 | 2.120 | 2.270 | 16,686 | -0.02(-0.87%) |
Jun 15, 2023 | 2.100 | 2.310 | 2.100 | 2.290 | 4,828 | +0.09(+4.09%) |
Jun 14, 2023 | 2.150 | 2.200 | 2.130 | 2.200 | 6,236 | +0.14(+6.80%) |
Jun 13, 2023 | 2.160 | 2.210 | 2.010 | 2.060 | 21,256 | -0.12(-5.50%) |
Jun 12, 2023 | 2.120 | 2.300 | 2.120 | 2.180 | 16,916 | -0.10(-4.39%) |
Jun 09, 2023 | 2.310 | 2.310 | 2.200 | 2.280 | 2,830 | -0.01(-0.44%) |
Jun 08, 2023 | 2.450 | 2.450 | 2.188 | 2.290 | 7,897 | -0.04(-1.72%) |
Jun 07, 2023 | 2.170 | 2.500 | 2.156 | 2.330 | 34,458 | +0.16(+7.37%) |
Jun 06, 2023 | 2.120 | 2.280 | 2.120 | 2.170 | 5,279 | -0.03(-1.36%) |
Jun 05, 2023 | 2.310 | 2.320 | 2.140 | 2.200 | 12,913 | -0.01(-0.45%) |
Jun 02, 2023 | 2.220 | 2.340 | 2.210 | 2.210 | 7,857 | -0.02(-0.90%) |
Jun 01, 2023 | 2.050 | 2.340 | 2.015 | 2.230 | 15,633 | +0.14(+6.70%) |
May 31, 2023 | 2.110 | 2.336 | 2.050 | 2.090 | 5,274 | -0.07(-3.24%) |
May 30, 2023 | 2.260 | 2.412 | 2.140 | 2.160 | 16,223 | -0.10(-4.42%) |
May 26, 2023 | 2.410 | 2.500 | 2.250 | 2.260 | 18,989 | -0.15(-6.22%) |
May 25, 2023 | 2.310 | 2.500 | 2.300 | 2.410 | 9,974 | +0.02(+0.84%) |
May 24, 2023 | 2.520 | 2.520 | 2.380 | 2.390 | 18,528 | -0.03(-1.24%) |
May 23, 2023 | 2.390 | 2.580 | 2.370 | 2.420 | 16,125 | -0.04(-1.63%) |
May 22, 2023 | 2.640 | 2.640 | 2.400 | 2.460 | 32,409 | -0.11(-4.28%) |
May 19, 2023 | 2.490 | 2.600 | 2.390 | 2.570 | 28,912 | +0.26(+11.26%) |
May 18, 2023 | 2.540 | 2.600 | 2.220 | 2.310 | 25,262 | -0.18(-7.23%) |
May 17, 2023 | 2.450 | 2.610 | 2.380 | 2.490 | 23,231 | +0.11(+4.62%) |
May 16, 2023 | 2.380 | 2.570 | 2.300 | 2.380 | 16,276 | -0.19(-7.39%) |
May 15, 2023 | 2.250 | 2.650 | 2.220 | 2.570 | 71,034 | +0.29(+12.80%) |
May 12, 2023 | 2.570 | 2.749 | 2.230 | 2.278 | 57,781 | -0.28(-11.00%) |
May 11, 2023 | 2.670 | 2.780 | 2.530 | 2.560 | 55,597 | -0.28(-9.86%) |
May 10, 2023 | 2.840 | 2.890 | 2.440 | 2.840 | 155,005 | -0.07(-2.41%) |
May 09, 2023 | 2.680 | 3.020 | 2.480 | 2.910 | 272,433 | +0.22(+8.18%) |
May 08, 2023 | 3.660 | 3.970 | 2.430 | 2.690 | 9,182,959 | +0.45(+20.09%) |
May 05, 2023 | 2.030 | 2.470 | 2.020 | 2.240 | 34,338 | +0.25(+12.56%) |
May 04, 2023 | 2.630 | 2.650 | 1.900 | 1.990 | 88,524 | -0.86(-30.18%) |
May 03, 2023 | 2.060 | 3.120 | 1.730 | 2.850 | 424,804 | +0.71(+33.17%) |
May 02, 2023 | 1.720 | 2.230 | 1.460 | 2.140 | 445,488 | +0.39(+22.29%) |
May 01, 2023 | 2.020 | 2.050 | 1.730 | 1.750 | 49,070 | -0.16(-8.38%) |
Apr 28, 2023 | 1.800 | 1.960 | 1.770 | 1.910 | 48,397 | +0.11(+6.29%) |
Apr 27, 2023 | 1.920 | 2.024 | 1.740 | 1.797 | 58,447 | -0.36(-16.84%) |
Apr 26, 2023 | 2.470 | 2.600 | 2.160 | 2.161 | 35,504 | -0.16(-6.86%) |
Apr 25, 2023 | 2.512 | 2.622 | 2.218 | 2.320 | 3,568 | -0.31(-11.85%) |
Apr 24, 2023 | 2.434 | 2.677 | 2.254 | 2.632 | 2,445 | +0.19(+7.83%) |
Apr 21, 2023 | 2.688 | 2.688 | 2.408 | 2.441 | 12,027 | -0.12(-4.66%) |
Apr 20, 2023 | 2.480 | 2.799 | 2.408 | 2.560 | 5,889 | +0.00(+0.00%) |
Apr 19, 2023 | 3.006 | 3.006 | 2.408 | 2.560 | 14,291 | -0.38(-12.81%) |
Apr 18, 2023 | 2.038 | 3.730 | 1.920 | 2.936 | 152,217 | +0.70(+31.07%) |
Apr 17, 2023 | 2.168 | 2.443 | 2.080 | 2.240 | 14,635 | +0.00(+0.00%) |
Apr 14, 2023 | 2.434 | 2.434 | 2.169 | 2.240 | 6,820 | -0.08(-3.45%) |
Apr 13, 2023 | 2.240 | 2.400 | 2.166 | 2.320 | 9,268 | -0.11(-4.35%) |
Apr 12, 2023 | 2.352 | 2.448 | 2.349 | 2.426 | 1,372 | -0.02(-0.88%) |
Apr 11, 2023 | 2.623 | 2.654 | 2.334 | 2.447 | 2,197 | -0.13(-5.00%) |
Apr 10, 2023 | 2.082 | 2.654 | 2.082 | 2.576 | 2,517 | +0.10(+3.87%) |
Apr 06, 2023 | 2.640 | 2.640 | 2.336 | 2.480 | 1,568 | -0.17(-6.46%) |
Apr 05, 2023 | 2.559 | 2.651 | 2.558 | 2.651 | 1,922 | +0.17(+6.90%) |
Apr 04, 2023 | 2.426 | 2.559 | 2.400 | 2.480 | 2,916 | -0.02(-0.83%) |
Apr 03, 2023 | 2.480 | 2.639 | 2.436 | 2.501 | 4,546 | +0.18(+7.79%) |
Mar 31, 2023 | 2.480 | 2.494 | 2.320 | 2.320 | 3,037 | -0.24(-9.35%) |
Mar 30, 2023 | 2.400 | 2.560 | 2.400 | 2.559 | 2,531 | +0.24(+10.31%) |
Mar 29, 2023 | 2.421 | 2.436 | 2.320 | 2.320 | 1,836 | +0.00(+0.00%) |
Mar 28, 2023 | 2.337 | 2.400 | 2.280 | 2.320 | 4,519 | -0.09(-3.59%) |
Mar 27, 2023 | 2.480 | 2.464 | 2.399 | 2.406 | 4,034 | -0.06(-2.50%) |
Mar 24, 2023 | 2.747 | 2.747 | 2.420 | 2.468 | 1,532 | -0.03(-1.28%) |
Mar 23, 2023 | 2.601 | 2.800 | 2.493 | 2.500 | 1,559 | -0.10(-3.88%) |
Mar 22, 2023 | 2.600 | 2.760 | 2.600 | 2.601 | 1,468 | +0.00(+0.03%) |
Mar 21, 2023 | 2.641 | 2.677 | 2.480 | 2.600 | 2,392 | -0.08(-2.87%) |
Mar 20, 2023 | 2.560 | 2.800 | 2.487 | 2.677 | 1,934 | -0.12(-4.40%) |
Mar 17, 2023 | 2.720 | 2.958 | 2.670 | 2.800 | 1,714 | -0.16(-5.41%) |
Mar 16, 2023 | 2.880 | 2.960 | 2.720 | 2.960 | 4,087 | +0.36(+13.81%) |
Mar 15, 2023 | 2.960 | 2.960 | 2.570 | 2.601 | 2,743 | -0.11(-4.21%) |
Mar 14, 2023 | 2.561 | 2.960 | 2.561 | 2.715 | 1,192 | -0.16(-5.72%) |
Mar 13, 2023 | 2.960 | 2.965 | 2.561 | 2.880 | 2,170 | +0.02(+0.81%) |
Mar 10, 2023 | 3.041 | 3.240 | 2.564 | 2.857 | 5,450 | -0.22(-7.25%) |
Mar 09, 2023 | 3.200 | 3.230 | 3.048 | 3.080 | 2,194 | -0.11(-3.56%) |
Mar 08, 2023 | 3.120 | 3.320 | 3.078 | 3.194 | 2,188 | +0.10(+3.39%) |
Mar 07, 2023 | 3.041 | 3.200 | 3.041 | 3.089 | 1,779 | -0.10(-3.28%) |
Mar 06, 2023 | 3.280 | 3.301 | 3.040 | 3.194 | 3,041 | +0.05(+1.58%) |
Mar 03, 2023 | 3.040 | 3.199 | 3.040 | 3.144 | 7,384 | +0.10(+3.42%) |
Mar 02, 2023 | 3.056 | 3.119 | 3.040 | 3.040 | 4,161 | -0.04(-1.30%) |
Mar 01, 2023 | 3.168 | 3.200 | 3.080 | 3.080 | 3,786 | -0.09(-2.80%) |
Feb 28, 2023 | 3.198 | 3.200 | 3.166 | 3.169 | 1,696 | +0.05(+1.54%) |
Feb 27, 2023 | 3.361 | 3.399 | 3.121 | 3.121 | 2,809 | -0.09(-2.72%) |
Feb 24, 2023 | 3.281 | 3.400 | 3.200 | 3.208 | 5,390 | -0.19(-5.65%) |
Feb 23, 2023 | 3.360 | 3.520 | 3.294 | 3.400 | 2,151 | +0.11(+3.21%) |
Feb 22, 2023 | 3.536 | 3.676 | 3.280 | 3.294 | 2,657 | -0.15(-4.23%) |
Feb 21, 2023 | 3.560 | 3.919 | 3.360 | 3.440 | 4,205 | -0.12(-3.39%) |
Feb 17, 2023 | 3.520 | 3.680 | 3.492 | 3.561 | 1,555 | -0.04(-1.09%) |
Feb 16, 2023 | 3.600 | 3.600 | 3.440 | 3.600 | 1,504 | +0.00(+0.00%) |
Feb 15, 2023 | 3.650 | 3.678 | 3.440 | 3.600 | 8,229 | -0.04(-1.14%) |
Feb 14, 2023 | 3.407 | 3.642 | 3.400 | 3.642 | 2,825 | +0.04(+1.16%) |
Feb 13, 2023 | 4.044 | 4.044 | 3.368 | 3.600 | 9,187 | -0.24(-6.25%) |
Feb 10, 2023 | 3.840 | 4.440 | 3.520 | 3.840 | 87,043 | +0.63(+19.55%) |
Feb 09, 2023 | 3.269 | 3.360 | 3.058 | 3.212 | 4,199 | -0.18(-5.31%) |
Feb 08, 2023 | 3.760 | 3.760 | 3.040 | 3.392 | 5,674 | -0.22(-6.17%) |
Feb 07, 2023 | 3.969 | 3.969 | 3.440 | 3.615 | 2,296 | -0.20(-5.24%) |
Feb 06, 2023 | 4.000 | 4.000 | 3.601 | 3.815 | 3,412 | +0.14(+3.67%) |
Feb 03, 2023 | 3.920 | 3.920 | 3.680 | 3.680 | 5,989 | -0.16(-4.17%) |
Feb 02, 2023 | 3.760 | 3.920 | 3.680 | 3.840 | 2,673 | +0.00(+0.00%) |