Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 30, 2023 | 0 | +0.00(+0.00%) | ||||
Mar 29, 2023 | 0.1371 | 0.1380 | 0.1201 | 0.1222 | 42,119,964 | +0.01(+6.26%) |
Mar 28, 2023 | 0.1189 | 0.1190 | 0.1138 | 0.1150 | 19,299,784 | -0.00(-4.17%) |
Mar 27, 2023 | 0.1190 | 0.1200 | 0.1156 | 0.1200 | 9,046,464 | +0.00(+2.13%) |
Mar 24, 2023 | 0.1200 | 0.1298 | 0.1137 | 0.1175 | 19,189,162 | +0.00(+3.80%) |
Mar 23, 2023 | 0.1152 | 0.1188 | 0.1120 | 0.1132 | 9,039,071 | -0.00(-3.58%) |
Mar 22, 2023 | 0.1199 | 0.1230 | 0.1160 | 0.1174 | 7,555,367 | -0.00(-1.76%) |
Mar 21, 2023 | 0.1200 | 0.1223 | 0.1155 | 0.1195 | 10,545,908 | +0.01(+5.01%) |
Mar 20, 2023 | 0.1190 | 0.1198 | 0.1130 | 0.1138 | 12,519,393 | -0.00(-1.98%) |
Mar 17, 2023 | 0.1241 | 0.1268 | 0.1161 | 0.1161 | 13,497,701 | -0.01(-6.75%) |
Mar 16, 2023 | 0.1222 | 0.1270 | 0.1205 | 0.1245 | 7,814,576 | +0.00(+0.57%) |
Mar 15, 2023 | 0.1260 | 0.1320 | 0.1232 | 0.1238 | 15,595,067 | -0.01(-6.92%) |
Mar 14, 2023 | 0.1317 | 0.1380 | 0.1258 | 0.1330 | 11,779,279 | +0.00(+2.54%) |
Mar 13, 2023 | 0.1228 | 0.1370 | 0.1160 | 0.1297 | 19,454,892 | +0.00(+1.41%) |
Mar 10, 2023 | 0.1337 | 0.1350 | 0.1220 | 0.1279 | 17,500,860 | -0.01(-5.96%) |
Mar 09, 2023 | 0.1365 | 0.1490 | 0.1293 | 0.1360 | 17,141,504 | -0.00(-2.79%) |
Mar 08, 2023 | 0.1594 | 0.1594 | 0.1351 | 0.1399 | 60,000,140 | +0.01(+5.11%) |
Mar 07, 2023 | 0.1320 | 0.1420 | 0.1260 | 0.1331 | 24,716,458 | +0.00(+0.08%) |
Mar 06, 2023 | 0.1380 | 0.1460 | 0.1273 | 0.1330 | 27,029,168 | -0.01(-7.83%) |
Mar 03, 2023 | 0.1460 | 0.1490 | 0.1380 | 0.1443 | 34,116,896 | -0.01(-5.69%) |
Mar 02, 2023 | 0.1491 | 0.1650 | 0.1400 | 0.1530 | 51,202,440 | +0.01(+5.08%) |
Mar 01, 2023 | 0.1898 | 0.1900 | 0.1400 | 0.1456 | 145,909,600 | +0.01(+4.82%) |
Feb 28, 2023 | 0.1150 | 0.1499 | 0.1105 | 0.1389 | 75,145,776 | +0.02(+21.20%) |
Feb 27, 2023 | 0.1230 | 0.1249 | 0.1140 | 0.1146 | 28,879,194 | -0.01(-6.45%) |
Feb 24, 2023 | 0.1259 | 0.1289 | 0.1200 | 0.1225 | 23,015,456 | -0.01(-5.41%) |
Feb 23, 2023 | 0.1360 | 0.1364 | 0.1251 | 0.1295 | 19,022,408 | -0.01(-5.13%) |
Feb 22, 2023 | 0.1429 | 0.1436 | 0.1313 | 0.1365 | 16,784,456 | -0.01(-4.08%) |
Feb 21, 2023 | 0.1465 | 0.1468 | 0.1401 | 0.1423 | 16,040,568 | -0.00(-2.87%) |
Feb 17, 2023 | 0.1574 | 0.1580 | 0.1410 | 0.1465 | 27,649,612 | -0.01(-3.62%) |
Feb 16, 2023 | 0.1592 | 0.1592 | 0.1480 | 0.1520 | 25,299,390 | -0.01(-4.52%) |
Feb 15, 2023 | 0.1683 | 0.1683 | 0.1580 | 0.1592 | 21,397,772 | -0.01(-4.61%) |
Feb 14, 2023 | 0.1624 | 0.1776 | 0.1575 | 0.1669 | 19,049,760 | +0.00(+2.33%) |
Feb 13, 2023 | 0.1661 | 0.1670 | 0.1561 | 0.1631 | 14,788,683 | -0.00(-2.34%) |
Feb 10, 2023 | 0.1690 | 0.1747 | 0.1520 | 0.1670 | 30,516,144 | -0.02(-9.34%) |
Feb 09, 2023 | 0.1942 | 0.2000 | 0.1795 | 0.1842 | 30,854,796 | -0.02(-8.86%) |
Feb 08, 2023 | 0.2100 | 0.2120 | 0.1950 | 0.2021 | 30,189,160 | -0.01(-5.74%) |
Feb 07, 2023 | 0.2527 | 0.2580 | 0.2080 | 0.2144 | 69,088,384 | -0.02(-6.66%) |
Feb 06, 2023 | 0.2400 | 0.2430 | 0.2250 | 0.2297 | 41,772,056 | -0.01(-5.32%) |
Feb 03, 2023 | 0.2375 | 0.2759 | 0.2300 | 0.2426 | 80,756,912 | +0.00(+1.85%) |
Feb 02, 2023 | 0.2510 | 0.2545 | 0.2303 | 0.2382 | 46,748,816 | -0.00(-1.81%) |