Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2023 | 0.9132 | 0.9600 | 0.7821 | 0.9001 | 360,572 | +0.18(+25.01%) |
Jan 30, 2023 | 0.6200 | 0.7200 | 0.6200 | 0.7200 | 27,030 | +0.13(+21.83%) |
Jan 27, 2023 | 0.5900 | 0.6410 | 0.5172 | 0.5910 | 38,817 | +0.02(+3.59%) |
Jan 26, 2023 | 0.5600 | 0.5900 | 0.5401 | 0.5705 | 16,088 | +0.03(+4.68%) |
Jan 25, 2023 | 0.5000 | 0.6414 | 0.5000 | 0.5450 | 28,460 | +0.02(+4.59%) |
Jan 24, 2023 | 0.5300 | 0.5541 | 0.5066 | 0.5211 | 5,895 | -0.05(-8.79%) |
Jan 23, 2023 | 0.6000 | 0.6551 | 0.5510 | 0.5713 | 34,821 | -0.03(-4.78%) |
Jan 20, 2023 | 0.6000 | 0.6300 | 0.5549 | 0.6000 | 51,719 | +0.04(+7.89%) |
Jan 19, 2023 | 0.5900 | 0.6095 | 0.5561 | 0.5561 | 4,707 | +0.01(+1.11%) |
Jan 18, 2023 | 0.5800 | 0.6000 | 0.5210 | 0.5500 | 49,888 | +0.02(+3.95%) |
Jan 17, 2023 | 0.5250 | 0.5700 | 0.5012 | 0.5291 | 49,090 | +0.03(+6.89%) |
Jan 13, 2023 | 0.4950 | 0.5350 | 0.4801 | 0.4950 | 30,193 | -0.00(-0.56%) |
Jan 12, 2023 | 0.4610 | 0.5293 | 0.4610 | 0.4978 | 27,034 | -0.01(-2.39%) |
Jan 11, 2023 | 0.4613 | 0.5300 | 0.4527 | 0.5100 | 218,696 | +0.10(+22.89%) |
Jan 10, 2023 | 0.4199 | 0.4200 | 0.3900 | 0.4150 | 13,649 | -0.01(-1.19%) |
Jan 09, 2023 | 0.3924 | 0.4200 | 0.3924 | 0.4200 | 7,604 | +0.03(+7.06%) |
Jan 06, 2023 | 0.3860 | 0.4200 | 0.3574 | 0.3923 | 71,769 | +0.03(+8.64%) |
Jan 05, 2023 | 0.3600 | 0.4500 | 0.3600 | 0.3611 | 11,965 | +0.00(+0.31%) |
Jan 04, 2023 | 0.3409 | 0.3600 | 0.3409 | 0.3600 | 13,812 | +0.02(+5.48%) |
Jan 03, 2023 | 0.3310 | 0.3510 | 0.3310 | 0.3413 | 12,949 | +0.01(+3.39%) |
Dec 30, 2022 | 0.3400 | 0.3706 | 0.3300 | 0.3301 | 29,036 | +0.00(+0.00%) |
Dec 29, 2022 | 0.3303 | 0.3600 | 0.3300 | 0.3301 | 1,925 | +0.00(+0.00%) |
Dec 28, 2022 | 0.3251 | 0.3931 | 0.3251 | 0.3301 | 9,920 | -0.05(-14.26%) |
Dec 27, 2022 | 0.4225 | 0.4225 | 0.3451 | 0.3850 | 7,798 | -0.01(-3.73%) |
Dec 23, 2022 | 0.3750 | 0.4000 | 0.3000 | 0.3999 | 761,835 | +0.02(+5.24%) |
Dec 22, 2022 | 0.3909 | 0.3917 | 0.3650 | 0.3800 | 12,710 | -0.01(-2.99%) |
Dec 21, 2022 | 0.3838 | 0.4000 | 0.3650 | 0.3917 | 33,696 | -0.01(-1.46%) |
Dec 20, 2022 | 0.4280 | 0.4283 | 0.3651 | 0.3975 | 39,016 | -0.01(-3.05%) |
Dec 19, 2022 | 0.4600 | 0.4701 | 0.4100 | 0.4100 | 141,430 | -0.09(-18.02%) |
Dec 16, 2022 | 0.5273 | 0.5273 | 0.5001 | 0.5001 | 1,870 | +0.00(+0.02%) |
Dec 15, 2022 | 0.4980 | 0.5399 | 0.4650 | 0.5000 | 6,303 | +0.00(+0.24%) |
Dec 14, 2022 | 0.4889 | 0.4989 | 0.4701 | 0.4988 | 4,914 | -0.00(-0.02%) |
Dec 13, 2022 | 0.5500 | 0.5570 | 0.4989 | 0.4989 | 41,219 | -0.06(-10.91%) |
Dec 12, 2022 | 0.5400 | 0.5600 | 0.5301 | 0.5600 | 22,257 | -0.02(-3.88%) |
Dec 09, 2022 | 0.5550 | 0.5826 | 0.5550 | 0.5826 | 690 | +0.03(+5.45%) |
Dec 08, 2022 | 0.6200 | 0.6200 | 0.5461 | 0.5525 | 19,522 | -0.05(-8.68%) |
Dec 07, 2022 | 0.6400 | 0.6400 | 0.5774 | 0.6050 | 46,042 | +0.05(+8.06%) |
Dec 06, 2022 | 0.5599 | 0.5599 | 0.5599 | 0.5599 | 202 | -0.03(-5.37%) |
Dec 05, 2022 | 0.5801 | 0.6200 | 0.5801 | 0.5917 | 1,440 | +0.02(+3.53%) |
Dec 02, 2022 | 0.5613 | 0.5715 | 0.5613 | 0.5715 | 627 | -0.03(-4.75%) |
Dec 01, 2022 | 0.5800 | 0.6000 | 0.5800 | 0.6000 | 774 | -0.00(-0.02%) |
Nov 30, 2022 | 0.5450 | 0.6001 | 0.5450 | 0.6001 | 8,224 | -0.01(-0.84%) |
Nov 29, 2022 | 0.6052 | 0.6052 | 0.6052 | 0.6052 | 1,256 | +0.00(+0.43%) |
Nov 28, 2022 | 0.6300 | 0.6388 | 0.6011 | 0.6026 | 89,413 | -0.01(-2.02%) |
Nov 25, 2022 | 0.5610 | 0.6150 | 0.5610 | 0.6150 | 1,230 | +0.01(+1.65%) |
Nov 23, 2022 | 0.6281 | 0.6281 | 0.6050 | 0.6050 | 766 | +0.00(+0.00%) |
Nov 22, 2022 | 0.6000 | 0.6500 | 0.6000 | 0.6050 | 45,356 | -0.05(-6.92%) |
Nov 21, 2022 | 0.6400 | 0.6599 | 0.6395 | 0.6500 | 18,811 | +0.01(+1.64%) |
Nov 18, 2022 | 0.7250 | 0.7250 | 0.6006 | 0.6395 | 20,320 | -0.03(-4.48%) |
Nov 17, 2022 | 0.6301 | 0.6695 | 0.6301 | 0.6695 | 1,922 | +0.04(+6.27%) |
Nov 16, 2022 | 0.6501 | 0.6501 | 0.6300 | 0.6300 | 14,255 | -0.02(-3.08%) |
Nov 15, 2022 | 0.6700 | 0.6732 | 0.6500 | 0.6500 | 24,494 | +0.01(+1.82%) |
Nov 14, 2022 | 0.6622 | 0.6697 | 0.6200 | 0.6384 | 37,383 | +0.02(+2.95%) |
Nov 11, 2022 | 0.6791 | 0.6791 | 0.6102 | 0.6201 | 6,619 | +0.04(+6.16%) |
Nov 10, 2022 | 0.6097 | 0.6300 | 0.5611 | 0.5841 | 96,351 | -0.02(-2.65%) |
Nov 09, 2022 | 0.5610 | 0.6100 | 0.5610 | 0.6000 | 36,045 | +0.01(+0.84%) |
Nov 08, 2022 | 0.5610 | 0.6700 | 0.5610 | 0.5950 | 103,803 | -0.01(-0.83%) |
Nov 07, 2022 | 0.6800 | 0.6800 | 0.5665 | 0.6000 | 30,898 | -0.08(-12.40%) |
Nov 04, 2022 | 0.6750 | 0.7000 | 0.6517 | 0.6849 | 11,878 | +0.03(+5.35%) |
Nov 03, 2022 | 0.6400 | 0.6700 | 0.6400 | 0.6501 | 1,512 | +0.00(+0.02%) |
Nov 02, 2022 | 0.6401 | 0.6899 | 0.6401 | 0.6500 | 2,562 | -0.06(-8.45%) |
Nov 01, 2022 | 0.6760 | 0.7400 | 0.6428 | 0.7100 | 4,550 | +0.08(+12.68%) |
Oct 31, 2022 | 0.7000 | 0.7000 | 0.6301 | 0.6301 | 1,754 | -0.05(-7.43%) |
Oct 28, 2022 | 0.6800 | 0.6980 | 0.6790 | 0.6807 | 9,639 | -0.02(-2.76%) |
Oct 27, 2022 | 0.6300 | 0.7000 | 0.6300 | 0.7000 | 22,728 | +0.07(+10.43%) |
Oct 26, 2022 | 0.6986 | 0.6986 | 0.6087 | 0.6339 | 11,402 | -0.01(-2.06%) |
Oct 25, 2022 | 0.6400 | 0.6600 | 0.6400 | 0.6472 | 11,197 | +0.02(+2.73%) |
Oct 24, 2022 | 0.5600 | 0.7001 | 0.5600 | 0.6300 | 2,059 | -0.02(-3.70%) |
Oct 21, 2022 | 0.6632 | 0.6632 | 0.6532 | 0.6542 | 6,357 | -0.02(-3.44%) |
Oct 20, 2022 | 0.6600 | 0.7000 | 0.6455 | 0.6775 | 10,666 | +0.07(+11.89%) |
Oct 19, 2022 | 0.6000 | 0.7023 | 0.6000 | 0.6055 | 6,604 | -0.06(-9.26%) |
Oct 18, 2022 | 0.6500 | 0.6999 | 0.6500 | 0.6673 | 1,088 | -0.01(-1.74%) |
Oct 17, 2022 | 0.6500 | 0.7500 | 0.6500 | 0.6791 | 4,806 | -0.02(-3.30%) |
Oct 14, 2022 | 0.7100 | 0.7378 | 0.6500 | 0.7023 | 8,372 | +0.04(+6.15%) |
Oct 13, 2022 | 0.6615 | 0.6666 | 0.6300 | 0.6616 | 2,815 | -0.01(-0.88%) |
Oct 12, 2022 | 0.6601 | 0.6931 | 0.6601 | 0.6675 | 11,898 | +0.04(+5.73%) |
Oct 11, 2022 | 0.7501 | 0.7707 | 0.5392 | 0.6313 | 30,174 | -0.12(-15.87%) |
Oct 10, 2022 | 0.7012 | 0.7700 | 0.6573 | 0.7504 | 24,559 | +0.06(+7.94%) |
Oct 07, 2022 | 0.6952 | 0.6952 | 0.6952 | 0.6952 | 247 | -0.01(-0.71%) |
Oct 06, 2022 | 0.6608 | 0.7002 | 0.6608 | 0.7002 | 5,240 | +0.08(+13.63%) |
Oct 05, 2022 | 0.5741 | 0.6400 | 0.5741 | 0.6162 | 10,935 | +0.02(+2.77%) |
Oct 04, 2022 | 0.5600 | 0.6322 | 0.5138 | 0.5996 | 20,677 | +0.05(+9.02%) |
Oct 03, 2022 | 0.5573 | 0.5600 | 0.5167 | 0.5500 | 15,967 | +0.00(+0.02%) |
Sep 30, 2022 | 0.5780 | 0.5780 | 0.5200 | 0.5499 | 10,171 | +0.01(+1.83%) |
Sep 28, 2022 | 0.5400 | 161 | -0.00(-0.15%) | |||
Sep 27, 2022 | 0.5216 | 0.5925 | 0.5216 | 0.5408 | 16,242 | -0.06(-9.87%) |
Sep 26, 2022 | 0.6400 | 0.6464 | 0.6000 | 0.6000 | 14,743 | -0.00(-0.17%) |
Sep 23, 2022 | 0.6201 | 0.6293 | 0.6010 | 0.6010 | 11,541 | +0.00(+0.17%) |
Sep 22, 2022 | 0.7310 | 0.7310 | 0.6000 | 0.6000 | 5,505 | -0.16(-21.24%) |
Sep 21, 2022 | 0.7898 | 0.7898 | 0.7618 | 0.7618 | 408 | +0.02(+2.95%) |
Sep 20, 2022 | 0.7599 | 0.7701 | 0.7304 | 0.7400 | 12,014 | -0.04(-4.59%) |
Sep 19, 2022 | 0.7800 | 0.7800 | 0.7610 | 0.7756 | 9,116 | -0.01(-0.88%) |
Sep 16, 2022 | 0.8000 | 0.8000 | 0.7825 | 0.7825 | 2,922 | -0.02(-2.19%) |
Sep 15, 2022 | 0.7950 | 0.8000 | 0.7950 | 0.8000 | 7,465 | +0.01(+0.63%) |
Sep 14, 2022 | 0.8000 | 0.8000 | 0.7950 | 0.7950 | 1,886 | +0.01(+0.63%) |
Sep 13, 2022 | 0.8600 | 0.8600 | 0.7900 | 0.7900 | 14,388 | -0.04(-5.23%) |
Sep 12, 2022 | 0.8613 | 0.9000 | 0.8109 | 0.8336 | 27,132 | -0.04(-4.18%) |
Sep 09, 2022 | 0.8700 | 0.8700 | 0.8700 | 0.8700 | 491 | +0.00(+0.39%) |
Sep 08, 2022 | 0.8610 | 0.8671 | 0.8500 | 0.8666 | 3,472 | +0.01(+0.65%) |
Sep 07, 2022 | 0.8610 | 0.8776 | 0.8610 | 0.8610 | 4,142 | +0.00(+0.10%) |
Sep 06, 2022 | 0.8998 | 0.8999 | 0.8600 | 0.8601 | 7,389 | +0.00(+0.01%) |
Sep 02, 2022 | 0.8501 | 0.8627 | 0.8501 | 0.8600 | 1,617 | +0.00(+0.00%) |
Sep 01, 2022 | 0.8400 | 0.9900 | 0.8400 | 0.8600 | 6,146 | -0.07(-7.08%) |
Aug 31, 2022 | 0.9349 | 1.020 | 0.9000 | 0.9255 | 30,066 | +0.00(+0.03%) |
Aug 30, 2022 | 0.9400 | 0.9400 | 0.8500 | 0.9252 | 6,990 | -0.02(-2.61%) |
Aug 29, 2022 | 0.9400 | 1.000 | 0.9400 | 0.9500 | 6,980 | -0.01(-1.04%) |
Aug 26, 2022 | 1.040 | 1.040 | 0.9600 | 0.9600 | 26,083 | -0.04(-3.74%) |
Aug 25, 2022 | 1.020 | 1.050 | 0.9491 | 0.9973 | 54,661 | -0.24(-19.12%) |
Aug 24, 2022 | 1.110 | 1.286 | 1.113 | 1.233 | 27,737 | +0.04(+3.62%) |
Aug 23, 2022 | 1.260 | 1.260 | 1.130 | 1.190 | 4,182 | -0.01(-0.99%) |
Aug 22, 2022 | 1.270 | 1.270 | 1.190 | 1.202 | 5,238 | -0.04(-3.07%) |
Aug 19, 2022 | 1.210 | 1.250 | 1.180 | 1.240 | 10,178 | -0.02(-1.59%) |
Aug 18, 2022 | 1.310 | 1.400 | 1.210 | 1.260 | 17,715 | -0.05(-3.82%) |
Aug 17, 2022 | 1.320 | 1.472 | 1.260 | 1.310 | 58,109 | +0.01(+0.38%) |
Aug 16, 2022 | 1.280 | 1.331 | 1.280 | 1.305 | 5,482 | +0.02(+1.95%) |
Aug 15, 2022 | 1.200 | 1.300 | 1.200 | 1.280 | 5,818 | -0.01(-0.78%) |
Aug 12, 2022 | 1.220 | 1.350 | 1.220 | 1.290 | 30,087 | +0.08(+6.61%) |
Aug 11, 2022 | 1.150 | 1.280 | 1.091 | 1.210 | 22,979 | +0.03(+2.54%) |
Aug 10, 2022 | 1.240 | 1.237 | 1.170 | 1.180 | 16,380 | +0.01(+0.85%) |
Aug 09, 2022 | 1.200 | 1.260 | 1.170 | 1.170 | 34,822 | +0.05(+4.46%) |
Aug 08, 2022 | 1.080 | 1.150 | 1.080 | 1.120 | 5,142 | +0.02(+1.82%) |
Aug 05, 2022 | 1.160 | 1.160 | 1.100 | 1.100 | 9,240 | -0.06(-5.17%) |
Aug 04, 2022 | 1.140 | 1.210 | 1.130 | 1.160 | 9,806 | +0.03(+2.65%) |
Aug 03, 2022 | 1.070 | 1.160 | 1.060 | 1.130 | 17,569 | +0.04(+3.67%) |
Aug 02, 2022 | 1.020 | 1.160 | 1.018 | 1.090 | 26,187 | +0.03(+2.83%) |
Aug 01, 2022 | 1.060 | 1.060 | 1.030 | 1.060 | 2,055 | +0.00(+0.00%) |
Jul 29, 2022 | 1.070 | 1.085 | 1.060 | 1.060 | 1,845 | +0.04(+3.92%) |
Jul 28, 2022 | 1.050 | 1.110 | 1.020 | 1.020 | 12,437 | -0.02(-1.92%) |
Jul 27, 2022 | 1.030 | 1.070 | 1.020 | 1.040 | 6,778 | +0.00(+0.00%) |
Jul 26, 2022 | 1.010 | 1.060 | 1.010 | 1.040 | 6,262 | +0.00(+0.00%) |
Jul 25, 2022 | 0.9900 | 1.065 | 0.9900 | 1.040 | 4,659 | +0.01(+0.97%) |
Jul 22, 2022 | 1.080 | 1.120 | 1.000 | 1.030 | 8,807 | -0.05(-4.63%) |
Jul 21, 2022 | 1.090 | 1.102 | 1.020 | 1.080 | 10,386 | +0.00(+0.00%) |
Jul 20, 2022 | 1.030 | 1.118 | 1.030 | 1.080 | 5,738 | +0.02(+1.63%) |
Jul 19, 2022 | 1.057 | 1.090 | 1.020 | 1.063 | 12,694 | +0.03(+2.73%) |
Jul 18, 2022 | 0.9600 | 1.110 | 0.9600 | 1.034 | 6,345 | -0.01(-0.53%) |
Jul 15, 2022 | 1.100 | 1.130 | 1.030 | 1.040 | 3,084 | +0.02(+1.46%) |
Jul 14, 2022 | 0.9600 | 1.083 | 0.9600 | 1.025 | 4,000 | -0.01(-0.49%) |
Jul 13, 2022 | 1.010 | 1.082 | 1.010 | 1.030 | 3,943 | +0.02(+1.98%) |
Jul 12, 2022 | 1.010 | 1.010 | 1.010 | 1.010 | 3,275 | -0.03(-3.35%) |
Jul 11, 2022 | 1.020 | 1.100 | 1.010 | 1.045 | 35,050 | -0.06(-5.00%) |
Jul 08, 2022 | 1.190 | 1.190 | 1.040 | 1.100 | 6,130 | -0.06(-5.58%) |
Jul 07, 2022 | 1.100 | 1.167 | 1.030 | 1.165 | 19,045 | +0.09(+8.88%) |
Jul 06, 2022 | 1.020 | 1.250 | 1.020 | 1.070 | 33,952 | -0.03(-2.73%) |
Jul 05, 2022 | 1.010 | 1.100 | 1.010 | 1.100 | 3,780 | -0.02(-1.79%) |
Jul 01, 2022 | 1.100 | 1.130 | 1.040 | 1.120 | 15,827 | +0.00(+0.00%) |
Jun 30, 2022 | 1.120 | 1.120 | 1.120 | 1.120 | 1,294 | +0.00(+0.00%) |
Jun 29, 2022 | 1.030 | 1.120 | 1.030 | 1.120 | 710 | -0.02(-1.75%) |
Jun 28, 2022 | 1.150 | 1.160 | 1.010 | 1.140 | 5,451 | -0.01(-0.87%) |
Jun 27, 2022 | 1.246 | 1.246 | 1.070 | 1.150 | 4,784 | +0.02(+1.77%) |
Jun 24, 2022 | 1.143 | 1.143 | 1.105 | 1.130 | 6,931 | +0.00(+0.00%) |
Jun 23, 2022 | 1.030 | 1.198 | 1.030 | 1.130 | 15,452 | +0.03(+2.73%) |
Jun 22, 2022 | 1.100 | 1.100 | 1.070 | 1.100 | 14,867 | -0.01(-0.90%) |
Jun 21, 2022 | 1.030 | 1.120 | 1.030 | 1.110 | 17,484 | +0.05(+4.72%) |
Jun 17, 2022 | 1.010 | 1.060 | 0.9801 | 1.060 | 14,165 | -0.01(-0.80%) |
Jun 16, 2022 | 1.040 | 1.069 | 1.030 | 1.069 | 6,715 | +0.02(+1.77%) |
Jun 15, 2022 | 1.080 | 1.080 | 1.040 | 1.050 | 3,646 | +0.02(+1.94%) |
Jun 14, 2022 | 1.060 | 1.143 | 1.000 | 1.030 | 10,084 | -0.14(-12.12%) |
Jun 13, 2022 | 1.040 | 1.250 | 1.040 | 1.172 | 5,925 | +0.01(+1.03%) |
Jun 10, 2022 | 1.180 | 1.180 | 1.140 | 1.160 | 2,462 | -0.06(-4.91%) |
Jun 09, 2022 | 1.230 | 1.260 | 1.180 | 1.220 | 13,076 | +0.00(+0.13%) |
Jun 08, 2022 | 1.280 | 1.280 | 1.170 | 1.218 | 43,122 | -0.02(-1.74%) |
Jun 07, 2022 | 1.198 | 1.290 | 1.190 | 1.240 | 26,611 | +0.06(+5.39%) |
Jun 06, 2022 | 1.100 | 1.200 | 1.100 | 1.177 | 7,659 | +0.01(+0.56%) |
Jun 03, 2022 | 1.150 | 1.170 | 1.132 | 1.170 | 10,143 | -0.01(-0.70%) |
Jun 02, 2022 | 1.160 | 1.200 | 1.160 | 1.178 | 13,616 | +0.03(+2.45%) |
Jun 01, 2022 | 1.140 | 1.160 | 1.125 | 1.150 | 4,041 | -0.01(-0.86%) |
May 31, 2022 | 1.100 | 1.180 | 1.100 | 1.160 | 12,977 | +0.06(+5.45%) |
May 27, 2022 | 1.190 | 1.190 | 1.100 | 1.100 | 15,541 | -0.06(-5.17%) |
May 26, 2022 | 1.150 | 1.180 | 1.120 | 1.160 | 8,973 | +0.03(+2.65%) |
May 25, 2022 | 1.100 | 1.180 | 1.100 | 1.130 | 15,481 | -0.05(-4.24%) |
May 24, 2022 | 1.040 | 1.180 | 1.020 | 1.180 | 47,162 | +0.05(+4.42%) |
May 23, 2022 | 1.200 | 1.200 | 1.070 | 1.130 | 4,753 | -0.05(-4.24%) |
May 20, 2022 | 1.115 | 1.190 | 1.115 | 1.180 | 16,413 | +0.03(+2.61%) |
May 19, 2022 | 1.110 | 1.170 | 1.000 | 1.150 | 23,592 | +0.05(+5.02%) |
May 18, 2022 | 1.100 | 1.140 | 1.095 | 1.095 | 48,459 | -0.03(-3.10%) |
May 17, 2022 | 1.100 | 1.137 | 1.100 | 1.130 | 12,602 | +0.01(+0.89%) |
May 16, 2022 | 1.100 | 1.130 | 1.090 | 1.120 | 11,809 | +0.03(+2.75%) |
May 13, 2022 | 1.100 | 1.190 | 1.060 | 1.090 | 103,985 | -0.04(-3.54%) |
May 12, 2022 | 1.130 | 1.190 | 1.130 | 1.130 | 30,253 | -0.02(-1.74%) |
May 11, 2022 | 1.140 | 1.210 | 1.140 | 1.150 | 79,643 | -0.01(-0.86%) |
May 10, 2022 | 1.300 | 1.300 | 1.140 | 1.160 | 175,448 | -0.18(-13.43%) |
May 09, 2022 | 1.380 | 1.380 | 1.250 | 1.340 | 85,412 | -0.04(-2.90%) |
May 06, 2022 | 1.340 | 1.490 | 1.330 | 1.380 | 330,530 | +0.04(+2.99%) |
May 05, 2022 | 1.350 | 1.520 | 1.307 | 1.340 | 100,560 | -0.02(-1.47%) |
May 04, 2022 | 1.350 | 1.440 | 1.325 | 1.360 | 173,813 | -0.02(-1.39%) |
May 03, 2022 | 1.380 | 1.530 | 1.320 | 1.379 | 402,839 | -0.01(-0.78%) |
May 02, 2022 | 1.340 | 1.430 | 1.260 | 1.390 | 71,749 | +0.05(+3.73%) |
Apr 29, 2022 | 1.400 | 1.650 | 1.330 | 1.340 | 229,790 | -0.10(-6.94%) |
Apr 28, 2022 | 1.340 | 1.450 | 1.300 | 1.440 | 172,206 | +0.01(+0.70%) |
Apr 27, 2022 | 1.290 | 1.470 | 1.200 | 1.430 | 816,793 | +0.14(+10.85%) |
Apr 26, 2022 | 1.490 | 1.530 | 1.070 | 1.290 | 1,569,627 | -0.39(-23.21%) |
Apr 25, 2022 | 1.900 | 2.180 | 1.560 | 1.680 | 48,022,120 | +0.46(+37.70%) |
Apr 22, 2022 | 1.180 | 1.220 | 1.130 | 1.220 | 18,044 | +0.04(+3.39%) |
Apr 21, 2022 | 1.320 | 1.320 | 1.180 | 1.180 | 12,355 | -0.05(-4.07%) |
Apr 20, 2022 | 1.240 | 1.300 | 1.220 | 1.230 | 8,198 | -0.04(-3.53%) |
Apr 19, 2022 | 1.300 | 1.300 | 1.200 | 1.275 | 22,058 | +0.07(+6.25%) |
Apr 18, 2022 | 1.110 | 1.220 | 1.110 | 1.200 | 26,969 | +0.01(+0.84%) |
Apr 14, 2022 | 1.240 | 1.290 | 1.180 | 1.190 | 39,078 | -0.05(-3.64%) |
Apr 13, 2022 | 1.250 | 1.285 | 1.235 | 1.235 | 38,580 | -0.00(-0.40%) |
Apr 12, 2022 | 1.260 | 1.260 | 1.220 | 1.240 | 62,538 | +0.05(+4.20%) |
Apr 11, 2022 | 1.310 | 1.310 | 1.082 | 1.190 | 501,551 | -0.15(-11.19%) |
Apr 08, 2022 | 1.390 | 1.470 | 1.250 | 1.340 | 864,834 | -0.11(-7.59%) |
Apr 07, 2022 | 1.840 | 1.850 | 1.381 | 1.450 | 3,876,976 | -0.12(-7.64%) |
Apr 06, 2022 | 1.760 | 1.760 | 1.480 | 1.570 | 28,426 | -0.03(-1.88%) |
Apr 05, 2022 | 1.650 | 1.700 | 1.600 | 1.600 | 60,241 | -0.05(-3.03%) |
Apr 04, 2022 | 1.590 | 1.790 | 1.550 | 1.650 | 59,223 | -0.15(-8.33%) |
Apr 01, 2022 | 1.780 | 1.800 | 1.750 | 1.800 | 27,724 | +0.05(+2.86%) |
Mar 31, 2022 | 1.820 | 1.890 | 1.690 | 1.750 | 17,587 | -0.03(-1.69%) |
Mar 30, 2022 | 1.850 | 1.850 | 1.693 | 1.780 | 7,157 | +0.02(+1.18%) |
Mar 29, 2022 | 1.820 | 1.900 | 1.720 | 1.759 | 19,234 | +0.04(+2.28%) |
Mar 28, 2022 | 2.000 | 2.000 | 1.700 | 1.720 | 19,792 | -0.14(-7.53%) |
Mar 25, 2022 | 1.810 | 2.020 | 1.770 | 1.860 | 16,500 | -0.04(-2.11%) |
Mar 24, 2022 | 2.000 | 2.000 | 1.790 | 1.900 | 100,276 | +0.12(+6.74%) |
Mar 23, 2022 | 1.810 | 1.837 | 1.720 | 1.780 | 7,310 | -0.07(-3.78%) |
Mar 22, 2022 | 1.820 | 1.850 | 1.770 | 1.850 | 8,448 | +0.06(+3.35%) |
Mar 21, 2022 | 1.830 | 1.864 | 1.790 | 1.790 | 17,703 | -0.04(-2.19%) |
Mar 18, 2022 | 1.750 | 1.996 | 1.750 | 1.830 | 9,161 | +0.01(+0.55%) |
Mar 17, 2022 | 1.806 | 1.950 | 1.750 | 1.820 | 19,051 | +0.08(+4.60%) |
Mar 16, 2022 | 1.780 | 1.900 | 1.730 | 1.740 | 65,068 | -0.05(-2.83%) |
Mar 15, 2022 | 1.840 | 1.896 | 1.690 | 1.791 | 131,121 | +0.12(+7.13%) |
Mar 14, 2022 | 1.610 | 1.713 | 1.377 | 1.671 | 159,742 | +0.28(+20.25%) |
Mar 11, 2022 | 1.480 | 1.480 | 1.360 | 1.390 | 9,992 | -0.00(-0.01%) |
Mar 10, 2022 | 1.300 | 1.430 | 1.270 | 1.390 | 12,791 | -0.06(-4.26%) |
Mar 09, 2022 | 1.430 | 1.452 | 1.340 | 1.452 | 4,834 | -0.02(-1.24%) |
Mar 08, 2022 | 1.360 | 1.510 | 1.320 | 1.470 | 16,075 | +0.10(+7.69%) |
Mar 07, 2022 | 1.470 | 1.470 | 1.350 | 1.365 | 21,806 | -0.08(-5.86%) |
Mar 04, 2022 | 1.570 | 1.570 | 1.410 | 1.450 | 20,383 | -0.12(-7.64%) |
Mar 03, 2022 | 1.600 | 1.740 | 1.505 | 1.570 | 18,588 | -0.11(-6.55%) |
Mar 02, 2022 | 1.620 | 1.780 | 1.620 | 1.680 | 6,990 | -0.04(-2.33%) |
Mar 01, 2022 | 1.773 | 1.773 | 1.690 | 1.720 | 3,104 | -0.05(-2.82%) |
Feb 28, 2022 | 1.660 | 1.770 | 1.660 | 1.770 | 12,856 | +0.11(+6.63%) |
Feb 25, 2022 | 1.600 | 1.790 | 1.660 | 1.660 | 43,781 | +0.02(+1.22%) |
Feb 24, 2022 | 1.590 | 1.730 | 1.600 | 1.640 | 21,551 | -0.01(-0.61%) |
Feb 23, 2022 | 1.900 | 1.900 | 1.650 | 1.650 | 15,082 | -0.14(-7.82%) |
Feb 22, 2022 | 1.780 | 1.950 | 1.780 | 1.790 | 9,312 | -0.08(-4.28%) |
Feb 17, 2022 | 1.870 | 0 | -0.05(-2.60%) | |||
Feb 16, 2022 | 1.830 | 1.930 | 1.830 | 1.920 | 7,744 | +0.04(+2.13%) |
Feb 15, 2022 | 1.960 | 1.960 | 1.880 | 1.880 | 38,439 | -0.02(-0.89%) |
Feb 14, 2022 | 1.920 | 1.980 | 1.870 | 1.897 | 30,311 | -0.08(-4.20%) |
Feb 11, 2022 | 1.950 | 2.035 | 1.930 | 1.980 | 14,238 | +0.03(+1.54%) |
Feb 10, 2022 | 2.000 | 2.000 | 1.930 | 1.950 | 37,539 | -0.02(-1.02%) |
Feb 09, 2022 | 2.090 | 2.100 | 1.945 | 1.970 | 90,718 | +0.08(+4.23%) |
Feb 08, 2022 | 1.987 | 1.994 | 1.890 | 1.890 | 18,667 | -0.03(-1.56%) |
Feb 07, 2022 | 1.892 | 1.950 | 1.892 | 1.920 | 11,597 | +0.03(+1.59%) |
Feb 04, 2022 | 1.880 | 1.910 | 1.860 | 1.890 | 20,667 | -0.01(-0.53%) |
Feb 03, 2022 | 1.850 | 2.030 | 1.830 | 1.900 | 39,404 | -0.01(-0.52%) |
Feb 02, 2022 | 1.970 | 1.980 | 1.901 | 1.910 | 15,241 | -0.02(-1.04%) |