Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 29, 2021 | 1.640 | 1.660 | 1.520 | 1.520 | 684,600 | -0.14(-8.43%) |
Jan 28, 2021 | 1.810 | 1.850 | 1.630 | 1.660 | 852,743 | -0.04(-2.35%) |
Jan 27, 2021 | 1.840 | 1.980 | 1.680 | 1.700 | 1,664,856 | -0.32(-15.84%) |
Jan 26, 2021 | 1.990 | 2.170 | 1.920 | 2.020 | 3,712,885 | +0.21(+11.60%) |
Jan 25, 2021 | 1.850 | 1.900 | 1.600 | 1.810 | 1,941,710 | +0.07(+4.02%) |
Jan 22, 2021 | 1.750 | 1.772 | 1.540 | 1.740 | 2,064,800 | -0.01(-0.57%) |
Jan 21, 2021 | 1.610 | 1.770 | 1.530 | 1.750 | 3,544,957 | +0.35(+25.00%) |
Jan 20, 2021 | 1.430 | 1.480 | 1.360 | 1.400 | 658,615 | -0.03(-2.10%) |
Jan 19, 2021 | 1.420 | 1.480 | 1.400 | 1.430 | 323,721 | -0.01(-0.69%) |
Jan 15, 2021 | 1.510 | 1.520 | 1.400 | 1.440 | 562,600 | -0.04(-2.70%) |
Jan 14, 2021 | 1.630 | 1.630 | 1.410 | 1.480 | 1,939,761 | -0.15(-9.20%) |
Jan 13, 2021 | 1.380 | 1.650 | 1.330 | 1.630 | 6,948,673 | +0.30(+22.56%) |
Jan 12, 2021 | 1.320 | 1.350 | 1.300 | 1.330 | 291,859 | -0.01(-0.75%) |
Jan 11, 2021 | 1.250 | 1.390 | 1.230 | 1.340 | 839,785 | +0.09(+7.20%) |
Jan 08, 2021 | 1.260 | 1.280 | 1.230 | 1.250 | 199,000 | -0.01(-0.79%) |
Jan 07, 2021 | 1.270 | 1.320 | 1.240 | 1.260 | 299,368 | +0.03(+2.44%) |
Jan 06, 2021 | 1.210 | 1.310 | 1.180 | 1.230 | 671,221 | +0.02(+1.65%) |
Jan 05, 2021 | 1.150 | 1.220 | 1.140 | 1.210 | 251,921 | +0.06(+5.22%) |
Jan 04, 2021 | 1.130 | 1.150 | 1.120 | 1.150 | 135,717 | +0.03(+2.68%) |
Dec 31, 2020 | 1.120 | 1.120 | 1.120 | 297,949 | -0.04(-3.45%) | |
Dec 30, 2020 | 1.150 | 1.170 | 1.130 | 1.160 | 297,949 | +0.03(+2.65%) |
Dec 29, 2020 | 1.170 | 1.170 | 1.110 | 1.130 | 413,351 | -0.04(-3.42%) |
Dec 28, 2020 | 1.230 | 1.250 | 1.160 | 1.170 | 401,957 | -0.05(-4.10%) |
Dec 24, 2020 | 1.220 | 1.230 | 1.210 | 1.220 | 58,500 | +0.00(+0.00%) |
Dec 23, 2020 | 1.200 | 1.260 | 1.200 | 1.220 | 488,261 | +0.03(+2.52%) |
Dec 22, 2020 | 1.200 | 1.210 | 1.180 | 1.190 | 204,561 | +0.00(+0.00%) |
Dec 21, 2020 | 1.210 | 1.220 | 1.170 | 1.190 | 368,882 | -0.02(-1.65%) |
Dec 18, 2020 | 1.220 | 1.260 | 1.210 | 1.210 | 196,300 | -0.01(-0.82%) |
Dec 17, 2020 | 1.250 | 1.280 | 1.210 | 1.220 | 282,434 | +0.00(+0.00%) |
Dec 16, 2020 | 1.260 | 1.260 | 1.210 | 1.220 | 354,840 | +0.03(+2.52%) |
Dec 15, 2020 | 1.220 | 1.250 | 1.190 | 1.190 | 224,940 | -0.03(-2.46%) |
Dec 14, 2020 | 1.280 | 1.290 | 1.210 | 1.220 | 201,295 | -0.06(-4.69%) |
Dec 11, 2020 | 1.250 | 1.400 | 1.230 | 1.280 | 1,116,800 | +0.01(+0.79%) |
Dec 10, 2020 | 1.270 | 1.300 | 1.230 | 1.270 | 109,757 | +0.00(+0.00%) |
Dec 09, 2020 | 1.280 | 1.320 | 1.230 | 1.270 | 256,363 | -0.01(-0.78%) |
Dec 08, 2020 | 1.270 | 1.300 | 1.245 | 1.280 | 188,211 | +0.02(+1.59%) |
Dec 07, 2020 | 1.360 | 1.370 | 1.230 | 1.260 | 297,241 | -0.08(-5.97%) |
Dec 04, 2020 | 1.350 | 1.400 | 1.320 | 1.340 | 172,200 | -0.02(-1.47%) |
Dec 03, 2020 | 1.400 | 1.423 | 1.340 | 1.360 | 130,072 | -0.01(-0.73%) |
Dec 02, 2020 | 1.460 | 1.480 | 1.350 | 1.370 | 282,929 | -0.11(-7.43%) |
Dec 01, 2020 | 1.480 | 1.530 | 1.360 | 1.480 | 581,668 | +0.03(+2.07%) |
Nov 30, 2020 | 1.450 | 1.490 | 1.360 | 1.450 | 534,335 | +0.09(+6.62%) |
Nov 27, 2020 | 1.390 | 1.400 | 1.330 | 1.360 | 122,500 | +0.00(+0.00%) |
Nov 25, 2020 | 1.370 | 1.407 | 1.290 | 1.360 | 603,600 | +0.08(+6.25%) |
Nov 24, 2020 | 1.280 | 1.340 | 1.255 | 1.280 | 395,885 | +0.03(+2.40%) |
Nov 23, 2020 | 1.250 | 1.310 | 1.240 | 1.250 | 243,610 | +0.01(+0.81%) |
Nov 20, 2020 | 1.240 | 1.270 | 1.200 | 1.240 | 367,600 | -0.03(-2.36%) |
Nov 19, 2020 | 1.360 | 1.400 | 1.340 | 1.270 | 177,706 | -0.10(-7.30%) |
Nov 18, 2020 | 1.350 | 1.400 | 1.340 | 1.370 | 173,889 | +0.04(+3.01%) |
Nov 17, 2020 | 1.330 | 1.340 | 1.250 | 1.330 | 191,557 | -0.03(-2.21%) |
Nov 16, 2020 | 1.310 | 1.370 | 1.310 | 1.360 | 221,582 | +0.06(+4.62%) |
Nov 13, 2020 | 1.240 | 1.300 | 1.240 | 1.300 | 130,700 | +0.05(+4.00%) |
Nov 12, 2020 | 1.270 | 1.290 | 1.220 | 1.250 | 100,352 | +0.00(+0.00%) |
Nov 11, 2020 | 1.200 | 1.370 | 1.190 | 1.250 | 871,272 | +0.04(+3.31%) |
Nov 10, 2020 | 1.250 | 1.250 | 1.200 | 1.210 | 120,941 | -0.05(-3.97%) |
Nov 09, 2020 | 1.250 | 1.380 | 1.160 | 1.260 | 1,286,962 | +0.05(+3.98%) |
Nov 06, 2020 | 1.200 | 1.230 | 1.180 | 1.212 | 53,100 | +0.01(+0.98%) |
Nov 05, 2020 | 1.160 | 1.220 | 1.150 | 1.200 | 73,746 | +0.04(+3.45%) |
Nov 04, 2020 | 1.140 | 1.170 | 1.120 | 1.160 | 73,891 | +0.01(+0.87%) |
Nov 03, 2020 | 1.160 | 1.170 | 1.140 | 1.150 | 43,045 | +0.00(+0.00%) |
Nov 02, 2020 | 1.160 | 1.184 | 1.120 | 1.150 | 111,583 | -0.01(-0.86%) |
Oct 30, 2020 | 1.170 | 1.280 | 1.150 | 1.160 | 642,300 | -0.02(-1.69%) |
Oct 29, 2020 | 1.210 | 1.210 | 1.130 | 1.180 | 247,820 | +0.00(+0.00%) |
Oct 28, 2020 | 1.230 | 1.230 | 1.180 | 1.180 | 154,770 | -0.05(-4.07%) |
Oct 27, 2020 | 1.220 | 1.240 | 1.200 | 1.230 | 124,616 | +0.00(+0.00%) |
Oct 26, 2020 | 1.280 | 1.280 | 1.200 | 1.230 | 196,658 | -0.05(-3.91%) |
Oct 23, 2020 | 1.230 | 1.320 | 1.230 | 1.280 | 755,500 | +0.06(+4.92%) |
Oct 22, 2020 | 1.250 | 1.700 | 1.190 | 1.220 | 6,670,991 | -0.04(-3.17%) |
Oct 21, 2020 | 1.230 | 1.270 | 1.200 | 1.260 | 80,671 | +0.03(+2.44%) |
Oct 20, 2020 | 1.260 | 1.280 | 1.200 | 1.230 | 138,720 | -0.05(-3.91%) |
Oct 19, 2020 | 1.300 | 1.300 | 1.240 | 1.280 | 77,952 | -0.03(-2.29%) |
Oct 16, 2020 | 1.320 | 1.340 | 1.270 | 1.310 | 125,600 | -0.02(-1.50%) |
Oct 15, 2020 | 1.250 | 1.350 | 1.210 | 1.330 | 159,361 | +0.06(+4.72%) |
Oct 14, 2020 | 1.300 | 1.350 | 1.260 | 1.270 | 211,392 | -0.02(-1.55%) |
Oct 13, 2020 | 1.360 | 1.600 | 1.270 | 1.290 | 786,201 | -0.07(-5.15%) |
Oct 12, 2020 | 1.400 | 1.440 | 1.310 | 1.360 | 353,205 | -0.04(-2.86%) |
Oct 09, 2020 | 1.400 | 1.510 | 1.380 | 1.400 | 473,400 | +0.00(+0.00%) |
Oct 08, 2020 | 1.290 | 1.430 | 1.270 | 1.400 | 595,085 | +0.11(+8.53%) |
Oct 07, 2020 | 1.350 | 1.350 | 1.250 | 1.290 | 94,713 | +0.03(+2.38%) |
Oct 06, 2020 | 1.250 | 1.490 | 1.220 | 1.260 | 870,007 | +0.02(+1.61%) |
Oct 05, 2020 | 1.240 | 1.250 | 1.220 | 1.240 | 117,680 | -0.04(-3.13%) |
Oct 02, 2020 | 1.250 | 1.280 | 1.230 | 1.280 | 185,100 | -0.02(-1.54%) |
Oct 01, 2020 | 1.360 | 1.380 | 1.260 | 1.300 | 314,388 | -0.15(-10.34%) |
Sep 30, 2020 | 1.410 | 1.450 | 1.230 | 1.450 | 2,066,833 | +0.23(+18.85%) |
Sep 29, 2020 | 1.270 | 1.270 | 1.200 | 1.220 | 68,699 | -0.04(-3.17%) |
Sep 28, 2020 | 1.240 | 1.270 | 1.218 | 1.260 | 100,011 | +0.02(+1.61%) |
Sep 25, 2020 | 1.220 | 1.250 | 1.178 | 1.240 | 66,000 | +0.02(+1.64%) |
Sep 24, 2020 | 1.240 | 1.240 | 1.160 | 1.220 | 97,547 | -0.01(-0.81%) |
Sep 23, 2020 | 1.260 | 1.280 | 1.200 | 1.230 | 121,450 | -0.03(-2.38%) |
Sep 22, 2020 | 1.250 | 1.280 | 1.230 | 1.260 | 52,922 | -0.02(-1.56%) |
Sep 21, 2020 | 1.280 | 1.280 | 1.240 | 1.280 | 70,770 | +0.03(+2.40%) |
Sep 18, 2020 | 1.280 | 1.310 | 1.250 | 1.250 | 130,600 | -0.02(-1.57%) |
Sep 17, 2020 | 1.240 | 1.290 | 1.240 | 1.270 | 29,982 | +0.00(+0.00%) |
Sep 16, 2020 | 1.260 | 1.290 | 1.260 | 1.270 | 58,222 | +0.01(+0.79%) |
Sep 15, 2020 | 1.230 | 1.290 | 1.230 | 1.260 | 44,316 | +0.01(+0.80%) |
Sep 14, 2020 | 1.290 | 1.310 | 1.230 | 1.250 | 118,544 | -0.02(-1.57%) |
Sep 11, 2020 | 1.260 | 1.290 | 1.225 | 1.270 | 101,100 | +0.00(+0.00%) |
Sep 10, 2020 | 1.320 | 1.370 | 1.230 | 1.270 | 182,109 | +0.00(+0.00%) |
Sep 09, 2020 | 1.320 | 1.320 | 1.260 | 1.270 | 97,367 | -0.07(-5.22%) |
Sep 08, 2020 | 1.250 | 1.340 | 1.250 | 1.340 | 69,444 | +0.02(+1.52%) |
Sep 04, 2020 | 1.320 | 1.350 | 1.270 | 1.320 | 93,100 | -0.07(-5.04%) |
Sep 03, 2020 | 1.490 | 1.500 | 1.340 | 1.390 | 202,900 | -0.04(-2.80%) |
Sep 02, 2020 | 1.250 | 1.450 | 1.220 | 1.430 | 232,281 | +0.18(+14.40%) |
Sep 01, 2020 | 1.260 | 1.280 | 1.220 | 1.250 | 180,860 | -0.04(-3.10%) |
Aug 31, 2020 | 1.310 | 1.310 | 1.280 | 1.290 | 133,231 | -0.02(-1.53%) |
Aug 28, 2020 | 1.290 | 1.320 | 1.270 | 1.310 | 123,600 | -0.01(-0.76%) |
Aug 27, 2020 | 1.380 | 1.390 | 1.280 | 1.320 | 157,810 | -0.02(-1.49%) |
Aug 26, 2020 | 1.400 | 1.400 | 1.300 | 1.340 | 184,651 | -0.03(-2.19%) |
Aug 25, 2020 | 1.230 | 1.370 | 1.230 | 1.370 | 122,147 | +0.05(+3.79%) |
Aug 24, 2020 | 1.360 | 1.380 | 1.260 | 1.320 | 268,729 | -0.07(-5.04%) |
Aug 21, 2020 | 1.410 | 1.450 | 1.357 | 1.390 | 199,900 | -0.04(-2.80%) |
Aug 20, 2020 | 1.460 | 1.490 | 1.410 | 1.430 | 214,973 | -0.05(-3.38%) |
Aug 19, 2020 | 1.490 | 1.510 | 1.430 | 1.480 | 428,758 | +0.05(+3.50%) |
Aug 18, 2020 | 1.550 | 1.560 | 1.410 | 1.430 | 317,822 | -0.11(-7.14%) |
Aug 17, 2020 | 1.590 | 1.600 | 1.440 | 1.540 | 224,638 | -0.06(-3.75%) |
Aug 14, 2020 | 1.640 | 1.655 | 1.530 | 1.600 | 319,100 | -0.07(-4.19%) |
Aug 13, 2020 | 1.650 | 1.670 | 1.630 | 1.670 | 95,421 | +0.01(+0.60%) |
Aug 12, 2020 | 1.690 | 1.690 | 1.630 | 1.660 | 147,577 | +0.01(+0.61%) |
Aug 11, 2020 | 1.720 | 1.730 | 1.630 | 1.650 | 329,103 | -0.09(-5.17%) |
Aug 10, 2020 | 1.750 | 1.760 | 1.690 | 1.740 | 190,457 | -0.01(-0.57%) |
Aug 07, 2020 | 1.730 | 1.750 | 1.650 | 1.750 | 277,700 | +0.01(+0.57%) |
Aug 06, 2020 | 1.800 | 1.800 | 1.710 | 1.740 | 334,703 | -0.02(-1.14%) |
Aug 05, 2020 | 1.790 | 1.810 | 1.730 | 1.760 | 343,997 | -0.05(-2.76%) |
Aug 04, 2020 | 1.760 | 1.840 | 1.720 | 1.810 | 894,353 | +0.06(+3.43%) |
Aug 03, 2020 | 1.790 | 1.900 | 1.670 | 1.750 | 4,346,864 | +0.02(+1.16%) |
Jul 31, 2020 | 1.750 | 1.750 | 1.660 | 1.730 | 322,700 | +0.06(+3.59%) |
Jul 30, 2020 | 1.720 | 1.730 | 1.600 | 1.670 | 386,668 | -0.08(-4.57%) |
Jul 29, 2020 | 1.770 | 1.840 | 1.710 | 1.750 | 344,258 | -0.02(-1.13%) |
Jul 28, 2020 | 1.770 | 1.820 | 1.760 | 1.770 | 395,078 | +0.02(+1.14%) |
Jul 27, 2020 | 1.850 | 1.860 | 1.750 | 1.750 | 1,293,652 | -0.31(-15.05%) |
Jul 24, 2020 | 2.050 | 2.100 | 1.900 | 2.060 | 226,400 | +0.00(+0.00%) |
Jul 23, 2020 | 2.150 | 2.201 | 2.000 | 2.060 | 281,492 | -0.18(-8.04%) |
Jul 22, 2020 | 2.150 | 2.290 | 2.120 | 2.240 | 454,456 | +0.10(+4.67%) |
Jul 21, 2020 | 2.290 | 2.350 | 2.000 | 2.140 | 883,104 | +0.15(+7.54%) |
Jul 20, 2020 | 2.000 | 2.070 | 1.950 | 1.990 | 162,646 | -0.01(-0.50%) |
Jul 17, 2020 | 1.980 | 2.220 | 1.960 | 2.000 | 322,200 | -0.05(-2.44%) |
Jul 16, 2020 | 1.950 | 2.070 | 1.920 | 2.050 | 182,723 | +0.01(+0.49%) |
Jul 15, 2020 | 1.800 | 2.140 | 1.800 | 2.040 | 554,468 | +0.25(+13.97%) |
Jul 14, 2020 | 1.770 | 1.800 | 1.680 | 1.790 | 255,492 | +0.03(+1.70%) |
Jul 13, 2020 | 1.990 | 1.990 | 1.760 | 1.760 | 321,640 | -0.23(-11.56%) |
Jul 10, 2020 | 1.930 | 2.000 | 1.850 | 1.990 | 372,800 | +0.07(+3.65%) |
Jul 09, 2020 | 1.850 | 2.220 | 1.830 | 1.920 | 2,833,161 | +0.09(+4.92%) |
Jul 08, 2020 | 1.820 | 1.910 | 1.780 | 1.830 | 367,633 | -0.01(-0.54%) |
Jul 07, 2020 | 1.820 | 1.880 | 1.810 | 1.840 | 316,636 | -0.06(-3.16%) |
Jul 06, 2020 | 1.890 | 1.950 | 1.750 | 1.900 | 1,628,644 | +0.00(+0.00%) |
Jul 02, 2020 | 2.000 | 2.010 | 1.850 | 1.900 | 1,020,500 | -0.15(-7.32%) |
Jul 01, 2020 | 2.300 | 2.310 | 2.000 | 2.050 | 2,239,970 | -0.46(-18.33%) |
Jun 30, 2020 | 2.580 | 2.940 | 2.460 | 2.510 | 4,574,098 | -0.23(-8.39%) |
Jun 29, 2020 | 4.000 | 4.400 | 2.550 | 2.740 | 107,784,856 | +1.09(+66.06%) |
Jun 26, 2020 | 1.470 | 1.900 | 1.420 | 1.650 | 2,251,600 | +0.17(+11.49%) |
Jun 25, 2020 | 1.500 | 1.538 | 1.460 | 1.480 | 57,120 | -0.02(-1.33%) |
Jun 24, 2020 | 1.480 | 1.600 | 1.460 | 1.500 | 87,179 | +0.02(+1.35%) |
Jun 23, 2020 | 1.480 | 1.630 | 1.470 | 1.480 | 88,401 | -0.01(-0.67%) |
Jun 22, 2020 | 1.520 | 1.580 | 1.470 | 1.490 | 74,564 | -0.10(-6.29%) |
Jun 19, 2020 | 1.550 | 1.690 | 1.510 | 1.590 | 139,000 | -0.01(-0.63%) |
Jun 18, 2020 | 1.500 | 1.720 | 1.420 | 1.600 | 279,053 | +0.01(+0.63%) |
Jun 17, 2020 | 1.440 | 1.670 | 1.400 | 1.590 | 359,598 | +0.19(+13.57%) |
Jun 16, 2020 | 1.360 | 1.450 | 1.250 | 1.400 | 250,683 | +0.00(+0.00%) |
Jun 15, 2020 | 1.410 | 1.740 | 1.350 | 1.400 | 2,273,177 | +0.19(+15.70%) |
Jun 12, 2020 | 1.200 | 1.280 | 1.180 | 1.210 | 48,100 | +0.03(+2.54%) |
Jun 11, 2020 | 1.330 | 1.330 | 1.140 | 1.180 | 98,657 | -0.17(-12.59%) |
Jun 10, 2020 | 1.390 | 1.450 | 1.310 | 1.350 | 57,421 | -0.12(-8.16%) |
Jun 09, 2020 | 1.380 | 1.480 | 1.370 | 1.470 | 91,759 | +0.01(+0.68%) |
Jun 08, 2020 | 1.480 | 1.500 | 1.400 | 1.460 | 143,779 | -0.05(-3.31%) |
Jun 05, 2020 | 1.420 | 1.650 | 1.320 | 1.510 | 354,000 | +0.16(+11.85%) |
Jun 04, 2020 | 1.470 | 1.470 | 1.300 | 1.350 | 241,302 | -0.16(-10.60%) |
Jun 03, 2020 | 1.570 | 1.600 | 1.350 | 1.510 | 685,146 | -0.12(-7.36%) |
Jun 02, 2020 | 1.800 | 2.140 | 1.350 | 1.630 | 5,371,931 | +0.51(+45.54%) |
Jun 01, 2020 | 1.080 | 1.130 | 1.050 | 1.120 | 19,656 | +0.07(+6.67%) |
May 29, 2020 | 1.140 | 1.146 | 1.050 | 1.050 | 37,800 | -0.04(-3.67%) |
May 28, 2020 | 1.100 | 1.175 | 1.090 | 1.090 | 29,105 | -0.03(-2.68%) |
May 27, 2020 | 1.260 | 1.375 | 1.120 | 1.120 | 38,964 | -0.05(-4.27%) |
May 26, 2020 | 1.260 | 1.590 | 1.130 | 1.170 | 108,152 | -0.08(-6.40%) |
May 22, 2020 | 1.210 | 1.250 | 1.200 | 1.250 | 6,100 | +0.05(+4.17%) |
May 21, 2020 | 1.210 | 1.250 | 1.200 | 1.200 | 9,419 | -0.04(-3.23%) |
May 20, 2020 | 1.270 | 1.270 | 1.200 | 1.240 | 6,510 | +0.02(+1.64%) |
May 19, 2020 | 1.260 | 1.280 | 1.210 | 1.220 | 25,134 | -0.04(-3.17%) |
May 18, 2020 | 1.250 | 1.270 | 1.250 | 1.260 | 6,481 | +0.02(+1.61%) |
May 15, 2020 | 1.250 | 1.250 | 1.230 | 1.240 | 4,700 | +0.03(+2.48%) |
May 14, 2020 | 1.200 | 1.280 | 1.200 | 1.210 | 20,709 | -0.02(-1.63%) |
May 13, 2020 | 1.250 | 1.276 | 1.170 | 1.230 | 47,077 | -0.02(-1.60%) |
May 12, 2020 | 1.300 | 1.300 | 1.250 | 1.250 | 18,319 | +0.00(+0.00%) |
May 11, 2020 | 1.250 | 1.380 | 1.250 | 1.250 | 18,956 | +0.00(+0.00%) |
May 08, 2020 | 1.300 | 1.350 | 1.190 | 1.250 | 8,600 | -0.05(-3.85%) |
May 07, 2020 | 1.300 | 1.300 | 1.270 | 1.300 | 5,346 | +0.00(+0.00%) |
May 06, 2020 | 1.296 | 1.389 | 1.260 | 1.300 | 44,043 | -0.04(-2.99%) |
May 05, 2020 | 1.380 | 1.380 | 1.330 | 1.340 | 6,192 | -0.01(-0.87%) |
May 04, 2020 | 1.350 | 1.404 | 1.262 | 1.352 | 10,239 | +0.01(+0.40%) |
May 01, 2020 | 1.370 | 1.370 | 1.341 | 1.346 | 10,600 | +0.03(+2.00%) |
Apr 30, 2020 | 1.340 | 1.410 | 1.320 | 1.320 | 20,118 | +0.05(+3.94%) |
Apr 29, 2020 | 1.230 | 1.440 | 1.230 | 1.270 | 13,809 | +0.04(+3.25%) |
Apr 28, 2020 | 1.210 | 1.260 | 1.210 | 1.230 | 8,981 | +0.01(+0.82%) |
Apr 27, 2020 | 1.190 | 1.300 | 1.170 | 1.220 | 20,870 | +0.03(+2.52%) |
Apr 24, 2020 | 1.180 | 1.191 | 1.150 | 1.190 | 3,400 | +0.04(+3.16%) |
Apr 23, 2020 | 1.120 | 1.180 | 1.120 | 1.153 | 3,560 | +0.00(+0.30%) |
Apr 22, 2020 | 1.180 | 1.180 | 1.110 | 1.150 | 2,695 | -0.03(-2.54%) |
Apr 21, 2020 | 1.152 | 1.240 | 1.140 | 1.180 | 4,373 | +0.05(+4.42%) |
Apr 20, 2020 | 1.230 | 1.240 | 1.110 | 1.130 | 42,392 | +0.00(+0.03%) |
Apr 17, 2020 | 1.180 | 1.240 | 1.050 | 1.130 | 39,700 | -0.03(-2.61%) |
Apr 16, 2020 | 1.250 | 1.290 | 1.060 | 1.160 | 32,239 | -0.08(-6.75%) |
Apr 15, 2020 | 1.260 | 1.260 | 1.205 | 1.244 | 5,248 | -0.02(-1.76%) |
Apr 14, 2020 | 1.280 | 1.280 | 1.266 | 1.266 | 4,064 | +0.00(+0.21%) |
Apr 13, 2020 | 1.260 | 1.280 | 1.250 | 1.264 | 3,613 | -0.01(-0.50%) |
Apr 09, 2020 | 1.206 | 1.280 | 1.206 | 1.270 | 4,400 | +0.01(+1.09%) |
Apr 08, 2020 | 1.220 | 1.281 | 1.220 | 1.256 | 15,552 | -0.02(-1.85%) |
Apr 07, 2020 | 1.260 | 1.280 | 1.250 | 1.280 | 3,049 | -0.02(-1.54%) |
Apr 06, 2020 | 1.310 | 1.400 | 1.300 | 1.300 | 11,766 | -0.05(-3.70%) |
Apr 03, 2020 | 1.510 | 1.510 | 1.265 | 1.350 | 16,900 | +0.07(+5.47%) |
Apr 02, 2020 | 1.380 | 1.450 | 1.280 | 1.280 | 28,388 | -0.05(-3.76%) |
Apr 01, 2020 | 1.300 | 1.330 | 1.275 | 1.330 | 5,639 | +0.07(+5.56%) |
Mar 31, 2020 | 1.370 | 1.534 | 1.260 | 1.260 | 12,675 | -0.06(-4.55%) |
Mar 30, 2020 | 1.350 | 1.430 | 1.320 | 1.320 | 9,319 | +0.00(+0.00%) |
Mar 27, 2020 | 1.510 | 1.510 | 1.130 | 1.320 | 45,800 | -0.13(-8.97%) |
Mar 26, 2020 | 1.400 | 1.550 | 1.390 | 1.450 | 11,030 | -0.01(-0.68%) |
Mar 25, 2020 | 1.230 | 1.560 | 1.230 | 1.460 | 11,140 | +0.07(+5.38%) |
Mar 24, 2020 | 1.250 | 1.720 | 1.230 | 1.385 | 12,911 | +0.20(+16.42%) |
Mar 23, 2020 | 1.200 | 1.200 | 1.080 | 1.190 | 7,746 | -0.06(-4.80%) |
Mar 20, 2020 | 1.250 | 1.395 | 1.200 | 1.250 | 12,200 | -0.01(-0.50%) |
Mar 19, 2020 | 1.190 | 1.430 | 1.080 | 1.256 | 40,123 | +0.12(+10.20%) |
Mar 18, 2020 | 1.250 | 1.250 | 1.010 | 1.140 | 123,722 | -0.17(-12.98%) |
Mar 17, 2020 | 1.420 | 1.420 | 1.300 | 1.310 | 7,025 | -0.04(-3.15%) |
Mar 16, 2020 | 1.520 | 1.520 | 1.353 | 1.353 | 29,891 | -0.22(-13.85%) |
Mar 13, 2020 | 1.570 | 1.585 | 1.570 | 1.570 | 15,400 | +0.01(+0.64%) |
Mar 12, 2020 | 1.690 | 1.690 | 1.550 | 1.560 | 69,802 | -0.15(-8.91%) |
Mar 11, 2020 | 1.668 | 1.780 | 1.550 | 1.712 | 28,990 | +0.10(+6.37%) |
Mar 10, 2020 | 1.620 | 1.920 | 1.610 | 1.610 | 37,141 | -0.01(-0.62%) |
Mar 09, 2020 | 1.760 | 1.779 | 1.620 | 1.620 | 26,322 | -0.14(-7.95%) |
Mar 06, 2020 | 1.760 | 1.856 | 1.760 | 1.760 | 5,400 | -0.11(-5.88%) |
Mar 05, 2020 | 1.840 | 1.870 | 1.780 | 1.870 | 10,790 | +0.01(+0.33%) |
Mar 04, 2020 | 1.840 | 1.890 | 1.825 | 1.864 | 30,287 | +0.06(+3.26%) |
Mar 03, 2020 | 1.710 | 1.805 | 1.710 | 1.805 | 19,644 | +0.05(+3.14%) |
Mar 02, 2020 | 1.800 | 1.852 | 1.700 | 1.750 | 35,799 | -0.03(-1.69%) |
Feb 28, 2020 | 1.700 | 1.780 | 1.700 | 1.780 | 12,000 | +0.03(+1.71%) |
Feb 27, 2020 | 1.840 | 1.860 | 1.750 | 1.750 | 14,874 | -0.05(-2.93%) |
Feb 26, 2020 | 1.789 | 1.840 | 1.730 | 1.803 | 25,634 | +0.04(+2.44%) |
Feb 25, 2020 | 1.870 | 1.870 | 1.750 | 1.760 | 37,866 | -0.07(-3.82%) |
Feb 24, 2020 | 1.780 | 1.837 | 1.750 | 1.830 | 51,801 | -0.03(-1.62%) |
Feb 21, 2020 | 1.900 | 1.913 | 1.840 | 1.860 | 48,200 | +0.00(+0.00%) |
Feb 20, 2020 | 1.860 | 1.942 | 1.860 | 1.860 | 45,034 | -0.02(-1.06%) |
Feb 19, 2020 | 1.990 | 1.994 | 1.850 | 1.880 | 23,418 | -0.03(-1.57%) |
Feb 18, 2020 | 2.070 | 2.070 | 1.850 | 1.910 | 35,306 | -0.01(-0.45%) |
Feb 14, 2020 | 1.910 | 1.930 | 1.910 | 1.919 | 4,500 | +0.02(+0.98%) |
Feb 13, 2020 | 1.970 | 1.970 | 1.880 | 1.900 | 15,941 | -0.05(-2.56%) |
Feb 12, 2020 | 1.960 | 2.004 | 1.944 | 1.950 | 20,376 | +0.02(+1.03%) |
Feb 11, 2020 | 1.897 | 1.940 | 1.897 | 1.930 | 4,676 | +0.06(+2.94%) |
Feb 10, 2020 | 1.910 | 1.954 | 1.870 | 1.875 | 11,196 | -0.07(-3.85%) |
Feb 07, 2020 | 1.960 | 1.986 | 1.884 | 1.950 | 31,300 | -0.03(-1.52%) |
Feb 06, 2020 | 2.160 | 2.160 | 1.980 | 1.980 | 36,265 | -0.16(-7.48%) |
Feb 05, 2020 | 2.150 | 2.177 | 2.081 | 2.140 | 25,269 | +0.08(+3.88%) |
Feb 04, 2020 | 2.040 | 2.090 | 1.979 | 2.060 | 33,487 | +0.13(+6.74%) |