Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 29, 2021 | 4.730 | 5.250 | 4.680 | 5.050 | 270,400 | +0.36(+7.68%) |
Jan 28, 2021 | 4.810 | 4.950 | 4.580 | 4.690 | 219,128 | -0.23(-4.67%) |
Jan 27, 2021 | 4.980 | 4.995 | 4.750 | 4.920 | 264,789 | -0.24(-4.65%) |
Jan 26, 2021 | 5.170 | 5.350 | 4.920 | 5.160 | 273,083 | -0.02(-0.39%) |
Jan 25, 2021 | 5.360 | 5.360 | 4.910 | 5.180 | 236,574 | -0.19(-3.54%) |
Jan 22, 2021 | 5.050 | 5.480 | 4.900 | 5.370 | 319,100 | +0.24(+4.68%) |
Jan 21, 2021 | 5.450 | 5.450 | 4.930 | 5.130 | 292,443 | -0.33(-6.04%) |
Jan 20, 2021 | 5.550 | 5.620 | 5.310 | 5.460 | 198,646 | -0.04(-0.73%) |
Jan 19, 2021 | 5.320 | 5.660 | 5.300 | 5.500 | 417,453 | +0.32(+6.18%) |
Jan 15, 2021 | 5.565 | 5.660 | 5.055 | 5.180 | 346,600 | -0.38(-6.83%) |
Jan 14, 2021 | 4.800 | 5.750 | 4.740 | 5.560 | 789,667 | +0.70(+14.40%) |
Jan 13, 2021 | 4.930 | 4.930 | 4.700 | 4.860 | 534,392 | -0.04(-0.82%) |
Jan 12, 2021 | 4.850 | 4.950 | 4.570 | 4.900 | 1,338,418 | +0.12(+2.51%) |
Jan 11, 2021 | 4.490 | 4.870 | 4.470 | 4.780 | 1,294,344 | +0.37(+8.39%) |
Jan 08, 2021 | 4.270 | 4.460 | 4.210 | 4.410 | 647,400 | +0.21(+5.00%) |
Jan 07, 2021 | 4.000 | 4.210 | 4.000 | 4.200 | 303,570 | +0.27(+6.74%) |
Jan 06, 2021 | 4.100 | 4.150 | 3.800 | 3.935 | 419,895 | -0.17(-4.03%) |
Jan 05, 2021 | 4.120 | 4.160 | 3.970 | 4.100 | 348,904 | -0.08(-1.91%) |
Jan 04, 2021 | 4.250 | 4.490 | 4.070 | 4.180 | 831,724 | +0.08(+1.95%) |
Dec 31, 2020 | 4.100 | 4.100 | 4.100 | 215,909 | +0.32(+8.47%) | |
Dec 30, 2020 | 3.550 | 3.790 | 3.550 | 3.780 | 215,909 | +0.23(+6.48%) |
Dec 29, 2020 | 3.540 | 3.600 | 3.410 | 3.550 | 183,592 | -0.01(-0.28%) |
Dec 28, 2020 | 3.650 | 3.760 | 3.550 | 3.560 | 167,047 | -0.07(-1.93%) |
Dec 24, 2020 | 3.560 | 3.650 | 3.560 | 3.630 | 110,500 | +0.06(+1.68%) |
Dec 23, 2020 | 3.300 | 3.590 | 3.300 | 3.570 | 165,601 | +0.24(+7.37%) |
Dec 22, 2020 | 3.500 | 3.500 | 3.260 | 3.325 | 308,440 | -0.22(-6.34%) |
Dec 21, 2020 | 3.590 | 3.590 | 3.380 | 3.550 | 278,340 | -0.01(-0.28%) |
Dec 18, 2020 | 3.510 | 3.650 | 3.505 | 3.560 | 222,600 | +0.05(+1.42%) |
Dec 17, 2020 | 3.560 | 3.580 | 3.380 | 3.510 | 200,273 | -0.05(-1.40%) |
Dec 16, 2020 | 3.690 | 3.690 | 3.450 | 3.560 | 290,871 | +0.03(+0.85%) |
Dec 15, 2020 | 3.320 | 3.560 | 3.210 | 3.530 | 380,522 | +0.24(+7.29%) |
Dec 14, 2020 | 3.200 | 3.300 | 3.200 | 3.290 | 217,308 | +0.13(+4.11%) |
Dec 11, 2020 | 3.290 | 3.320 | 3.111 | 3.160 | 208,600 | -0.16(-4.82%) |
Dec 10, 2020 | 3.070 | 3.320 | 3.010 | 3.320 | 272,517 | +0.25(+8.14%) |
Dec 09, 2020 | 3.160 | 3.180 | 3.030 | 3.070 | 168,583 | -0.07(-2.23%) |
Dec 08, 2020 | 3.080 | 3.270 | 3.080 | 3.140 | 155,981 | -0.05(-1.57%) |
Dec 07, 2020 | 3.250 | 3.250 | 3.000 | 3.190 | 297,500 | -0.01(-0.31%) |
Dec 04, 2020 | 3.050 | 3.200 | 3.000 | 3.200 | 332,900 | +0.21(+7.02%) |
Dec 03, 2020 | 2.840 | 2.990 | 2.760 | 2.990 | 406,569 | +0.19(+6.79%) |
Dec 02, 2020 | 2.550 | 2.870 | 2.540 | 2.800 | 532,496 | +0.21(+8.11%) |
Dec 01, 2020 | 2.700 | 2.750 | 2.590 | 2.590 | 300,745 | -0.08(-3.00%) |
Nov 30, 2020 | 2.750 | 2.890 | 2.590 | 2.670 | 425,851 | -0.03(-1.11%) |
Nov 27, 2020 | 2.500 | 2.750 | 2.500 | 2.700 | 203,000 | +0.17(+6.72%) |
Nov 25, 2020 | 2.490 | 2.560 | 2.410 | 2.530 | 277,700 | +0.00(+0.00%) |
Nov 24, 2020 | 2.610 | 2.730 | 2.310 | 2.530 | 358,633 | -0.03(-1.17%) |
Nov 23, 2020 | 2.400 | 2.560 | 2.370 | 2.560 | 526,234 | +0.22(+9.40%) |
Nov 20, 2020 | 2.340 | 2.390 | 2.320 | 2.340 | 305,200 | -0.01(-0.43%) |
Nov 19, 2020 | 2.340 | 2.400 | 2.330 | 2.350 | 367,179 | +0.00(+0.00%) |
Nov 18, 2020 | 2.370 | 2.400 | 2.310 | 2.350 | 341,862 | -0.02(-0.84%) |
Nov 17, 2020 | 2.250 | 2.370 | 2.230 | 2.370 | 478,792 | +0.04(+1.72%) |
Nov 16, 2020 | 2.300 | 2.430 | 2.170 | 2.330 | 1,029,671 | +0.17(+7.87%) |
Nov 13, 2020 | 2.080 | 2.200 | 2.020 | 2.160 | 181,100 | +0.14(+6.93%) |
Nov 12, 2020 | 2.060 | 2.120 | 2.010 | 2.020 | 183,379 | -0.04(-1.94%) |
Nov 11, 2020 | 2.020 | 2.120 | 1.980 | 2.060 | 157,776 | -0.04(-2.14%) |
Nov 10, 2020 | 1.980 | 2.150 | 1.950 | 2.105 | 287,268 | +0.12(+6.31%) |
Nov 09, 2020 | 1.980 | 1.980 | 1.916 | 1.980 | 143,426 | +0.09(+4.76%) |
Nov 06, 2020 | 1.810 | 1.960 | 1.810 | 1.890 | 166,700 | +0.10(+5.59%) |
Nov 05, 2020 | 1.810 | 1.830 | 1.700 | 1.790 | 222,196 | -0.02(-1.10%) |
Nov 04, 2020 | 1.690 | 1.813 | 1.690 | 1.810 | 126,421 | -0.02(-1.09%) |
Nov 03, 2020 | 1.710 | 1.830 | 1.690 | 1.830 | 290,324 | +0.23(+14.38%) |
Nov 02, 2020 | 1.510 | 1.620 | 1.510 | 1.600 | 160,716 | +0.09(+5.96%) |
Oct 30, 2020 | 1.540 | 1.560 | 1.470 | 1.510 | 109,800 | -0.02(-1.31%) |
Oct 29, 2020 | 1.380 | 1.550 | 1.380 | 1.530 | 153,559 | +0.11(+7.75%) |
Oct 28, 2020 | 1.460 | 1.490 | 1.340 | 1.420 | 135,633 | -0.09(-5.96%) |
Oct 27, 2020 | 1.460 | 1.540 | 1.450 | 1.510 | 88,079 | +0.02(+1.34%) |
Oct 26, 2020 | 1.570 | 1.570 | 1.450 | 1.490 | 170,218 | -0.08(-5.10%) |
Oct 23, 2020 | 1.580 | 1.580 | 1.500 | 1.570 | 137,100 | +0.02(+1.29%) |
Oct 22, 2020 | 1.510 | 1.550 | 1.465 | 1.550 | 56,970 | +0.04(+2.65%) |
Oct 21, 2020 | 1.460 | 1.570 | 1.460 | 1.510 | 210,685 | +0.07(+4.86%) |
Oct 20, 2020 | 1.430 | 1.450 | 1.380 | 1.440 | 189,292 | +0.02(+1.41%) |
Oct 19, 2020 | 1.420 | 1.440 | 1.360 | 1.420 | 203,937 | +0.01(+0.71%) |
Oct 16, 2020 | 1.370 | 1.430 | 1.355 | 1.410 | 178,700 | +0.06(+4.83%) |
Oct 15, 2020 | 1.370 | 1.370 | 1.300 | 1.345 | 46,595 | -0.03(-1.82%) |
Oct 14, 2020 | 1.350 | 1.370 | 1.280 | 1.370 | 90,385 | +0.05(+3.79%) |
Oct 13, 2020 | 1.440 | 1.440 | 1.280 | 1.320 | 185,409 | -0.11(-7.69%) |
Oct 12, 2020 | 1.420 | 1.450 | 1.380 | 1.430 | 244,023 | +0.01(+0.70%) |
Oct 09, 2020 | 1.380 | 1.440 | 1.354 | 1.420 | 334,300 | +0.06(+4.41%) |
Oct 08, 2020 | 1.240 | 1.370 | 1.230 | 1.360 | 459,291 | +0.16(+13.33%) |
Oct 07, 2020 | 1.180 | 1.210 | 1.155 | 1.200 | 117,088 | +0.05(+4.35%) |
Oct 06, 2020 | 1.120 | 1.170 | 1.090 | 1.150 | 177,254 | +0.07(+6.48%) |
Oct 05, 2020 | 1.070 | 1.100 | 1.040 | 1.080 | 86,970 | +0.04(+3.85%) |
Oct 02, 2020 | 0.9900 | 1.050 | 0.9900 | 1.040 | 86,600 | +0.04(+3.48%) |
Oct 01, 2020 | 1.030 | 1.070 | 1.000 | 1.005 | 56,952 | -0.03(-3.10%) |
Sep 30, 2020 | 1.050 | 1.064 | 1.020 | 1.037 | 62,862 | +0.01(+0.69%) |
Sep 29, 2020 | 1.030 | 1.070 | 1.010 | 1.030 | 110,087 | +0.03(+3.22%) |
Sep 28, 2020 | 0.9775 | 1.050 | 0.9600 | 0.9979 | 214,022 | +0.03(+3.57%) |
Sep 25, 2020 | 0.9775 | 0.9800 | 0.9576 | 0.9635 | 54,000 | +0.00(+0.36%) |
Sep 24, 2020 | 0.9700 | 1.010 | 0.9405 | 0.9600 | 319,209 | -0.01(-1.03%) |
Sep 23, 2020 | 0.9000 | 0.9800 | 0.8813 | 0.9700 | 170,781 | +0.06(+6.83%) |
Sep 22, 2020 | 0.9011 | 0.9385 | 0.9010 | 0.9080 | 43,400 | -0.04(-3.92%) |
Sep 21, 2020 | 0.9918 | 1.000 | 0.9133 | 0.9450 | 413,208 | -0.04(-3.57%) |
Sep 18, 2020 | 0.9500 | 0.9900 | 0.9130 | 0.9800 | 411,400 | +0.05(+5.38%) |
Sep 17, 2020 | 0.9300 | 0.9300 | 0.8800 | 0.9300 | 129,331 | +0.00(+0.11%) |
Sep 16, 2020 | 0.8000 | 0.9699 | 0.7990 | 0.9290 | 2,938,147 | +0.13(+16.14%) |
Sep 15, 2020 | 0.8200 | 0.8300 | 0.7875 | 0.7999 | 938,244 | -0.02(-2.45%) |
Sep 14, 2020 | 0.8100 | 0.8400 | 0.8100 | 0.8200 | 1,308,996 | +0.02(+2.50%) |
Sep 11, 2020 | 0.7940 | 0.8149 | 0.7864 | 0.8000 | 348,700 | +0.01(+1.27%) |
Sep 10, 2020 | 0.8100 | 0.8100 | 0.7700 | 0.7900 | 173,821 | +0.01(+1.28%) |
Sep 09, 2020 | 0.7900 | 0.8000 | 0.7800 | 0.7800 | 51,468 | -0.01(-1.66%) |
Sep 08, 2020 | 0.8000 | 0.8140 | 0.7872 | 0.7932 | 14,058 | +0.02(+2.22%) |
Sep 04, 2020 | 0.7811 | 0.7960 | 0.7749 | 0.7760 | 55,000 | -0.02(-2.56%) |
Sep 03, 2020 | 0.8000 | 0.8000 | 0.7871 | 0.7964 | 312,557 | -0.00(-0.45%) |
Sep 02, 2020 | 0.8100 | 0.8300 | 0.8000 | 0.8000 | 36,219 | -0.03(-3.21%) |
Sep 01, 2020 | 0.8122 | 0.8300 | 0.8071 | 0.8265 | 53,827 | +0.02(+2.04%) |
Aug 31, 2020 | 0.8300 | 0.8600 | 0.8100 | 0.8100 | 109,371 | -0.04(-4.40%) |
Aug 28, 2020 | 0.8357 | 0.8790 | 0.8351 | 0.8473 | 141,400 | +0.02(+2.22%) |
Aug 27, 2020 | 0.8450 | 0.8600 | 0.8175 | 0.8289 | 84,206 | -0.02(-1.91%) |
Aug 26, 2020 | 0.8100 | 0.8520 | 0.8100 | 0.8450 | 76,258 | +0.03(+4.30%) |
Aug 25, 2020 | 0.7910 | 0.8309 | 0.7910 | 0.8102 | 87,528 | +0.02(+2.53%) |
Aug 24, 2020 | 0.8050 | 0.8050 | 0.7901 | 0.7902 | 56,988 | -0.01(-1.84%) |
Aug 21, 2020 | 0.7901 | 0.8099 | 0.7901 | 0.8050 | 160,900 | +0.02(+1.90%) |
Aug 20, 2020 | 0.7725 | 0.7900 | 0.7677 | 0.7900 | 79,243 | +0.01(+0.89%) |
Aug 19, 2020 | 0.7800 | 0.7870 | 0.7725 | 0.7830 | 84,740 | +0.01(+0.95%) |
Aug 18, 2020 | 0.7850 | 0.7997 | 0.7751 | 0.7756 | 86,626 | -0.03(-3.23%) |
Aug 17, 2020 | 0.7800 | 0.8158 | 0.7712 | 0.8015 | 155,996 | +0.00(+0.19%) |
Aug 14, 2020 | 0.8200 | 0.8478 | 0.7837 | 0.8000 | 173,400 | +0.00(+0.31%) |
Aug 13, 2020 | 0.8000 | 0.8200 | 0.7805 | 0.7975 | 87,984 | -0.00(-0.41%) |
Aug 12, 2020 | 0.7900 | 0.8100 | 0.7750 | 0.8008 | 57,022 | +0.02(+2.44%) |
Aug 11, 2020 | 0.7900 | 0.8199 | 0.7802 | 0.7817 | 132,477 | -0.00(-0.57%) |
Aug 10, 2020 | 0.7900 | 0.7900 | 0.7801 | 0.7862 | 79,865 | +0.01(+1.45%) |
Aug 07, 2020 | 0.7651 | 0.7798 | 0.7600 | 0.7750 | 59,900 | +0.01(+0.65%) |
Aug 06, 2020 | 0.7700 | 0.7900 | 0.7600 | 0.7700 | 49,090 | +0.00(+0.00%) |
Aug 05, 2020 | 0.7800 | 0.7800 | 0.7600 | 0.7700 | 125,263 | -0.01(-1.43%) |
Aug 04, 2020 | 0.7900 | 0.7950 | 0.7700 | 0.7812 | 162,941 | -0.01(-1.74%) |
Aug 03, 2020 | 0.8151 | 0.9042 | 0.7501 | 0.7950 | 506,573 | -0.11(-12.64%) |
Jul 31, 2020 | 0.9400 | 1.150 | 0.8115 | 0.9100 | 5,783,400 | +0.10(+12.35%) |
Jul 30, 2020 | 0.8300 | 0.8300 | 0.7800 | 0.8100 | 61,868 | -0.01(-1.22%) |
Jul 29, 2020 | 0.7988 | 0.8300 | 0.7503 | 0.8200 | 148,056 | +0.04(+5.81%) |
Jul 28, 2020 | 0.8049 | 0.8052 | 0.7465 | 0.7750 | 31,638 | -0.01(-1.89%) |
Jul 27, 2020 | 0.7900 | 0.7998 | 0.7535 | 0.7899 | 199,335 | -0.00(-0.03%) |
Jul 24, 2020 | 0.8100 | 0.8100 | 0.7900 | 0.7901 | 20,200 | -0.02(-2.46%) |
Jul 23, 2020 | 0.8100 | 0.8300 | 0.7900 | 0.8100 | 95,424 | +0.00(+0.58%) |
Jul 22, 2020 | 0.8000 | 0.8300 | 0.7800 | 0.8053 | 60,028 | +0.02(+2.59%) |
Jul 21, 2020 | 0.7774 | 0.8342 | 0.7452 | 0.7850 | 161,159 | +0.02(+1.95%) |
Jul 20, 2020 | 0.7700 | 0.7900 | 0.7400 | 0.7700 | 84,607 | +0.00(+0.00%) |
Jul 17, 2020 | 0.7900 | 0.7989 | 0.7700 | 0.7700 | 13,600 | -0.01(-1.28%) |
Jul 16, 2020 | 0.7900 | 0.8100 | 0.7400 | 0.7800 | 60,734 | -0.00(-0.28%) |
Jul 15, 2020 | 0.7716 | 0.8269 | 0.7400 | 0.7822 | 81,107 | +0.02(+2.77%) |
Jul 14, 2020 | 0.7900 | 0.8000 | 0.7550 | 0.7611 | 36,056 | -0.03(-3.66%) |
Jul 13, 2020 | 0.8300 | 0.8300 | 0.7865 | 0.7900 | 28,235 | -0.02(-1.86%) |
Jul 10, 2020 | 0.7849 | 0.8780 | 0.7699 | 0.8050 | 276,500 | +0.02(+2.56%) |
Jul 09, 2020 | 0.7994 | 0.7994 | 0.7200 | 0.7849 | 68,421 | -0.01(-1.83%) |
Jul 08, 2020 | 0.8169 | 0.8169 | 0.7856 | 0.7995 | 21,648 | -0.01(-0.83%) |
Jul 07, 2020 | 0.8000 | 0.8200 | 0.8000 | 0.8062 | 6,212 | -0.00(-0.47%) |
Jul 06, 2020 | 0.8200 | 0.8500 | 0.7700 | 0.8100 | 79,911 | -0.01(-1.15%) |
Jul 02, 2020 | 0.7742 | 0.8600 | 0.7742 | 0.8194 | 59,600 | +0.02(+2.42%) |
Jul 01, 2020 | 0.8100 | 0.8300 | 0.7600 | 0.8000 | 37,366 | -0.01(-1.22%) |
Jun 30, 2020 | 0.8000 | 0.8197 | 0.7959 | 0.8099 | 86,407 | +0.01(+1.24%) |
Jun 29, 2020 | 0.7900 | 0.8200 | 0.7500 | 0.8000 | 52,371 | +0.05(+6.11%) |
Jun 26, 2020 | 0.8217 | 0.8217 | 0.7500 | 0.7539 | 49,100 | -0.03(-3.67%) |
Jun 25, 2020 | 0.8315 | 0.8781 | 0.7751 | 0.7826 | 20,609 | +0.01(+0.98%) |
Jun 24, 2020 | 0.8171 | 0.8501 | 0.7610 | 0.7750 | 50,920 | -0.08(-9.78%) |
Jun 23, 2020 | 0.8100 | 0.9400 | 0.7750 | 0.8590 | 220,440 | +0.08(+10.13%) |
Jun 22, 2020 | 0.7987 | 0.7987 | 0.7500 | 0.7800 | 28,453 | -0.01(-1.81%) |
Jun 19, 2020 | 0.7945 | 0.8000 | 0.7700 | 0.7944 | 15,700 | +0.02(+2.44%) |
Jun 18, 2020 | 0.7870 | 0.8000 | 0.7600 | 0.7755 | 16,364 | -0.02(-2.07%) |
Jun 17, 2020 | 0.7950 | 0.8199 | 0.7848 | 0.7919 | 39,298 | -0.00(-0.38%) |
Jun 16, 2020 | 0.8300 | 0.8396 | 0.7601 | 0.7949 | 64,623 | -0.02(-2.92%) |
Jun 15, 2020 | 0.8000 | 0.8200 | 0.7501 | 0.8188 | 18,834 | +0.03(+4.47%) |
Jun 12, 2020 | 0.7670 | 0.8275 | 0.7400 | 0.7838 | 71,400 | +0.04(+5.78%) |
Jun 11, 2020 | 0.7611 | 0.8000 | 0.7400 | 0.7410 | 86,919 | -0.07(-8.73%) |
Jun 10, 2020 | 0.8900 | 0.8900 | 0.7545 | 0.8119 | 95,608 | -0.04(-4.48%) |
Jun 09, 2020 | 0.8200 | 0.8900 | 0.7900 | 0.8500 | 399,926 | +0.06(+7.59%) |
Jun 08, 2020 | 0.8200 | 0.8400 | 0.7500 | 0.7900 | 214,549 | +0.00(+0.13%) |
Jun 05, 2020 | 0.8000 | 0.8330 | 0.7600 | 0.7890 | 227,100 | +0.09(+13.53%) |
Jun 04, 2020 | 0.6850 | 0.7031 | 0.6850 | 0.6950 | 70,375 | +0.00(+0.04%) |
Jun 03, 2020 | 0.7000 | 0.7000 | 0.6852 | 0.6947 | 129,089 | +0.01(+2.16%) |
Jun 02, 2020 | 0.7000 | 0.7000 | 0.6700 | 0.6800 | 6,603 | -0.02(-2.34%) |
Jun 01, 2020 | 0.7000 | 0.7000 | 0.6701 | 0.6963 | 14,726 | -0.01(-1.22%) |
May 29, 2020 | 0.7200 | 0.7320 | 0.6622 | 0.7049 | 19,100 | -0.01(-2.06%) |
May 28, 2020 | 0.7100 | 0.7200 | 0.6960 | 0.7197 | 34,252 | +0.03(+4.62%) |
May 27, 2020 | 0.6780 | 0.6900 | 0.6560 | 0.6879 | 18,242 | +0.03(+5.14%) |
May 26, 2020 | 0.6480 | 0.6699 | 0.6210 | 0.6543 | 48,316 | +0.03(+5.52%) |
May 22, 2020 | 0.6900 | 0.6900 | 0.6200 | 0.6201 | 115,100 | -0.07(-10.38%) |
May 21, 2020 | 0.6833 | 0.7000 | 0.6833 | 0.6919 | 7,419 | -0.01(-1.11%) |
May 20, 2020 | 0.7000 | 0.7000 | 0.6800 | 0.6997 | 90,154 | -0.00(-0.04%) |
May 19, 2020 | 0.7350 | 0.7350 | 0.6985 | 0.7000 | 19,655 | -0.03(-3.63%) |
May 18, 2020 | 0.7500 | 0.7500 | 0.6800 | 0.7264 | 11,226 | +0.03(+3.83%) |
May 15, 2020 | 0.6999 | 0.7200 | 0.6700 | 0.6996 | 48,200 | -0.00(-0.44%) |
May 14, 2020 | 0.7183 | 0.7299 | 0.6703 | 0.7027 | 89,848 | -0.01(-1.17%) |
May 13, 2020 | 0.7306 | 0.7306 | 0.6853 | 0.7110 | 35,674 | -0.03(-3.84%) |
May 12, 2020 | 0.7950 | 0.7950 | 0.7303 | 0.7394 | 26,920 | -0.05(-6.39%) |
May 11, 2020 | 0.8100 | 0.8100 | 0.7551 | 0.7899 | 70,820 | +0.00(+0.10%) |
May 08, 2020 | 0.7500 | 0.7899 | 0.7277 | 0.7891 | 22,600 | +0.03(+3.50%) |
May 07, 2020 | 0.7211 | 0.7898 | 0.7000 | 0.7624 | 137,993 | +0.05(+7.38%) |
May 06, 2020 | 0.8200 | 0.8200 | 0.7100 | 0.7100 | 114,004 | -0.10(-12.35%) |
May 05, 2020 | 0.7530 | 0.8195 | 0.7520 | 0.8100 | 111,091 | +0.03(+3.93%) |
May 04, 2020 | 0.7799 | 0.7799 | 0.7500 | 0.7794 | 30,448 | -0.00(-0.06%) |
May 01, 2020 | 0.7431 | 0.7800 | 0.7400 | 0.7799 | 63,500 | +0.04(+4.97%) |
Apr 30, 2020 | 0.7750 | 0.7801 | 0.7200 | 0.7430 | 84,084 | -0.01(-1.05%) |
Apr 29, 2020 | 0.7152 | 0.7799 | 0.6962 | 0.7509 | 103,591 | +0.03(+3.73%) |
Apr 28, 2020 | 0.7147 | 0.7399 | 0.6901 | 0.7239 | 294,342 | +0.01(+1.96%) |
Apr 27, 2020 | 0.7200 | 0.7200 | 0.6900 | 0.7100 | 127,944 | +0.01(+2.14%) |
Apr 24, 2020 | 0.7024 | 0.7200 | 0.6650 | 0.6951 | 133,000 | -0.00(-0.70%) |
Apr 23, 2020 | 0.7399 | 0.7400 | 0.5534 | 0.7000 | 550,253 | -0.02(-2.78%) |
Apr 22, 2020 | 0.7290 | 0.8400 | 0.6606 | 0.7200 | 429,794 | +0.03(+4.18%) |
Apr 21, 2020 | 0.8500 | 0.8600 | 0.6400 | 0.6911 | 912,824 | -0.18(-20.56%) |
Apr 20, 2020 | 0.7000 | 1.000 | 0.7000 | 0.8700 | 1,799,430 | +0.11(+15.23%) |
Apr 17, 2020 | 0.7500 | 0.7550 | 0.7200 | 0.7550 | 14,800 | +0.03(+3.99%) |
Apr 16, 2020 | 0.7178 | 0.7301 | 0.7000 | 0.7260 | 54,866 | -0.00(-0.51%) |
Apr 15, 2020 | 0.7999 | 0.7999 | 0.6810 | 0.7297 | 70,474 | -0.05(-6.26%) |
Apr 14, 2020 | 0.6600 | 0.8344 | 0.6320 | 0.7784 | 125,082 | +0.09(+12.89%) |
Apr 13, 2020 | 0.6900 | 0.6900 | 0.6161 | 0.6895 | 74,846 | -0.01(-1.42%) |
Apr 09, 2020 | 0.6757 | 0.7058 | 0.5540 | 0.6994 | 143,700 | +0.11(+18.91%) |
Apr 08, 2020 | 0.5775 | 0.6440 | 0.5301 | 0.5882 | 174,686 | +0.04(+6.95%) |
Apr 07, 2020 | 0.6300 | 0.6300 | 0.5400 | 0.5500 | 224,102 | -0.07(-12.00%) |
Apr 06, 2020 | 0.6225 | 0.6500 | 0.6000 | 0.6250 | 42,094 | +0.01(+2.44%) |
Apr 03, 2020 | 0.6000 | 0.6300 | 0.6000 | 0.6101 | 36,100 | -0.00(-0.42%) |
Apr 02, 2020 | 0.7001 | 0.7317 | 0.6057 | 0.6127 | 83,610 | -0.09(-12.47%) |
Apr 01, 2020 | 0.7000 | 0.7200 | 0.7000 | 0.7000 | 29,844 | -0.01(-1.42%) |
Mar 31, 2020 | 0.8100 | 0.8100 | 0.7000 | 0.7101 | 36,187 | -0.04(-5.32%) |
Mar 30, 2020 | 0.7300 | 0.8000 | 0.6800 | 0.7500 | 128,964 | +0.01(+1.12%) |
Mar 27, 2020 | 0.8000 | 0.8200 | 0.7223 | 0.7417 | 211,500 | -0.05(-6.11%) |
Mar 26, 2020 | 0.7000 | 0.8300 | 0.7000 | 0.7900 | 70,303 | +0.09(+12.86%) |
Mar 25, 2020 | 0.6300 | 0.7237 | 0.6300 | 0.7000 | 155,970 | +0.07(+11.11%) |
Mar 24, 2020 | 0.7400 | 0.7600 | 0.6000 | 0.6300 | 38,061 | -0.07(-9.97%) |
Mar 23, 2020 | 0.6200 | 0.7350 | 0.6000 | 0.6998 | 11,853 | +0.04(+6.05%) |
Mar 20, 2020 | 0.8000 | 0.8100 | 0.6011 | 0.6599 | 106,000 | -0.05(-7.20%) |
Mar 19, 2020 | 0.7313 | 0.8000 | 0.6900 | 0.7111 | 47,347 | +0.02(+3.06%) |
Mar 18, 2020 | 0.7700 | 0.8035 | 0.5852 | 0.6900 | 91,799 | -0.16(-18.82%) |
Mar 17, 2020 | 0.9800 | 0.9800 | 0.7400 | 0.8500 | 20,191 | +0.13(+18.72%) |
Mar 16, 2020 | 0.8200 | 0.9546 | 0.7160 | 0.7160 | 45,757 | -0.27(-27.08%) |
Mar 13, 2020 | 1.000 | 1.000 | 0.9220 | 0.9819 | 18,500 | +0.04(+4.47%) |
Mar 12, 2020 | 0.9000 | 0.9903 | 0.8206 | 0.9399 | 15,688 | -0.00(-0.01%) |
Mar 11, 2020 | 1.050 | 1.080 | 0.9001 | 0.9400 | 94,450 | -0.06(-6.00%) |
Mar 10, 2020 | 1.100 | 1.100 | 0.9300 | 1.000 | 81,182 | -0.11(-9.91%) |
Mar 09, 2020 | 1.000 | 1.110 | 0.8700 | 1.110 | 117,205 | +0.01(+0.83%) |
Mar 06, 2020 | 1.120 | 1.180 | 1.070 | 1.101 | 86,100 | -0.02(-1.71%) |
Mar 05, 2020 | 1.210 | 1.210 | 1.120 | 1.120 | 187,088 | +0.01(+0.90%) |
Mar 04, 2020 | 1.170 | 1.239 | 1.110 | 1.110 | 90,812 | +0.00(+0.00%) |
Mar 03, 2020 | 1.180 | 1.200 | 1.110 | 1.110 | 159,361 | -0.03(-2.63%) |
Mar 02, 2020 | 1.180 | 1.222 | 1.120 | 1.140 | 128,762 | +0.00(+0.00%) |
Feb 28, 2020 | 1.130 | 1.190 | 1.120 | 1.140 | 73,200 | -0.01(-0.74%) |
Feb 27, 2020 | 1.150 | 1.160 | 1.110 | 1.149 | 51,720 | +0.02(+1.64%) |
Feb 26, 2020 | 1.180 | 1.210 | 1.100 | 1.130 | 39,687 | -0.02(-1.74%) |
Feb 25, 2020 | 1.225 | 1.225 | 1.150 | 1.150 | 67,152 | -0.05(-4.17%) |
Feb 24, 2020 | 1.240 | 1.255 | 1.170 | 1.200 | 166,596 | -0.09(-6.97%) |
Feb 21, 2020 | 1.300 | 1.334 | 1.269 | 1.290 | 88,000 | -0.01(-0.78%) |
Feb 20, 2020 | 1.300 | 1.455 | 1.290 | 1.300 | 146,575 | +0.04(+3.17%) |
Feb 19, 2020 | 1.332 | 1.358 | 1.260 | 1.260 | 98,421 | -0.07(-5.26%) |
Feb 18, 2020 | 1.390 | 1.390 | 1.330 | 1.330 | 121,897 | -0.05(-3.62%) |
Feb 14, 2020 | 1.390 | 1.470 | 1.363 | 1.380 | 74,500 | +0.00(+0.14%) |
Feb 13, 2020 | 1.390 | 1.460 | 1.373 | 1.378 | 123,803 | -0.08(-5.61%) |
Feb 12, 2020 | 1.390 | 1.483 | 1.390 | 1.460 | 75,596 | +0.07(+5.04%) |
Feb 11, 2020 | 1.400 | 1.475 | 1.380 | 1.390 | 151,111 | -0.01(-0.36%) |
Feb 10, 2020 | 1.500 | 1.540 | 1.385 | 1.395 | 178,966 | -0.07(-5.10%) |
Feb 07, 2020 | 1.580 | 1.588 | 1.420 | 1.470 | 170,500 | -0.11(-6.96%) |
Feb 06, 2020 | 1.630 | 1.630 | 1.570 | 1.580 | 154,915 | -0.07(-4.24%) |
Feb 05, 2020 | 1.740 | 1.740 | 1.639 | 1.650 | 56,829 | -0.07(-4.08%) |
Feb 04, 2020 | 1.690 | 1.730 | 1.660 | 1.720 | 81,474 | +0.03(+1.78%) |