Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2008 | 2.249 | 2.407 | 2.249 | 2.365 | 462,503 | +0.07(+2.92%) |
Jan 30, 2008 | 2.302 | 2.375 | 2.297 | 2.297 | 290,877 | -0.03(-1.08%) |
Jan 29, 2008 | 2.365 | 2.505 | 2.266 | 2.323 | 778,136 | -0.02(-0.98%) |
Jan 28, 2008 | 2.182 | 2.371 | 2.155 | 2.346 | 1,252,936 | +0.15(+6.78%) |
Jan 25, 2008 | 2.239 | 2.256 | 2.121 | 2.197 | 254,055 | -0.00(-0.10%) |
Jan 24, 2008 | 2.226 | 2.300 | 2.149 | 2.199 | 494,384 | -0.01(-0.66%) |
Jan 23, 2008 | 2.035 | 2.277 | 2.035 | 2.214 | 643,018 | +0.17(+8.21%) |
Jan 22, 2008 | 2.014 | 2.119 | 2.012 | 2.046 | 447,562 | -0.04(-2.11%) |
Jan 21, 2008 | 2.119 | 2.197 | 2.054 | 2.090 | 690,622 | +0.00(+0.00%) |
Jan 18, 2008 | 2.119 | 2.197 | 2.054 | 2.090 | 690,622 | -0.04(-1.97%) |
Jan 17, 2008 | 2.186 | 2.245 | 2.109 | 2.132 | 440,741 | -0.03(-1.36%) |
Jan 16, 2008 | 2.125 | 2.188 | 2.113 | 2.161 | 343,466 | +0.04(+1.98%) |
Jan 15, 2008 | 2.117 | 2.144 | 2.096 | 2.119 | 377,248 | -0.02(-0.98%) |
Jan 14, 2008 | 2.170 | 2.203 | 2.119 | 2.140 | 450,955 | -0.01(-0.68%) |
Jan 11, 2008 | 2.199 | 2.199 | 2.113 | 2.155 | 636,188 | -0.06(-2.56%) |
Jan 10, 2008 | 2.132 | 2.295 | 2.117 | 2.211 | 403,809 | +0.05(+2.43%) |
Jan 09, 2008 | 2.088 | 2.188 | 2.088 | 2.159 | 470,653 | +0.05(+2.59%) |
Jan 08, 2008 | 2.138 | 2.167 | 2.079 | 2.104 | 671,376 | -0.03(-1.47%) |
Jan 07, 2008 | 2.128 | 2.201 | 2.107 | 2.136 | 727,473 | +0.03(+1.29%) |
Jan 04, 2008 | 2.184 | 2.203 | 2.071 | 2.109 | 1,159,745 | -0.02(-0.99%) |
Jan 03, 2008 | 2.142 | 2.205 | 2.096 | 2.130 | 762,146 | -0.01(-0.39%) |
Jan 02, 2008 | 2.092 | 2.140 | 2.063 | 2.138 | 750,183 | +0.04(+1.70%) |
Jan 01, 2008 | 2.058 | 2.102 | 2.033 | 2.102 | 1,209,613 | +0.00(+0.00%) |
Dec 31, 2007 | 2.058 | 2.102 | 2.033 | 2.102 | 1,209,613 | +0.03(+1.21%) |
Dec 28, 2007 | 2.096 | 2.109 | 2.012 | 2.077 | 847,258 | -0.01(-0.30%) |
Dec 27, 2007 | 2.285 | 2.325 | 2.083 | 2.083 | 788,130 | -0.22(-9.56%) |
Dec 26, 2007 | 2.281 | 2.342 | 2.153 | 2.304 | 532,970 | +0.02(+1.01%) |
Dec 24, 2007 | 2.088 | 2.297 | 2.046 | 2.281 | 608,721 | +0.21(+10.13%) |
Dec 21, 2007 | 2.128 | 2.165 | 2.052 | 2.071 | 1,414,301 | -0.03(-1.30%) |
Dec 20, 2007 | 2.056 | 2.098 | 1.972 | 2.098 | 1,084,599 | +0.05(+2.67%) |
Dec 19, 2007 | 1.995 | 2.067 | 1.974 | 2.044 | 680,093 | +0.04(+1.78%) |
Dec 18, 2007 | 1.935 | 2.046 | 1.916 | 2.008 | 1,103,901 | +0.10(+5.40%) |
Dec 17, 2007 | 2.006 | 2.006 | 1.863 | 1.905 | 1,257,030 | -0.12(-5.81%) |
Dec 14, 2007 | 1.914 | 2.125 | 1.895 | 2.023 | 1,098,158 | -0.10(-4.65%) |
Dec 13, 2007 | 2.088 | 2.132 | 2.067 | 2.121 | 1,495,324 | +0.03(+1.51%) |
Dec 12, 2007 | 2.130 | 2.155 | 2.088 | 2.090 | 864,245 | -0.02(-1.09%) |
Dec 11, 2007 | 2.209 | 2.256 | 2.075 | 2.113 | 714,886 | -0.07(-2.99%) |
Dec 10, 2007 | 2.247 | 2.247 | 2.165 | 2.178 | 972,439 | -0.07(-3.08%) |
Dec 07, 2007 | 2.323 | 2.323 | 2.195 | 2.247 | 416,482 | -0.07(-2.81%) |
Dec 06, 2007 | 2.293 | 2.321 | 2.247 | 2.312 | 665,147 | +0.02(+1.01%) |
Dec 05, 2007 | 2.253 | 2.306 | 2.241 | 2.289 | 364,403 | +0.06(+2.73%) |
Dec 04, 2007 | 2.350 | 2.381 | 2.216 | 2.228 | 354,309 | -0.14(-5.77%) |
Dec 03, 2007 | 2.402 | 2.434 | 2.335 | 2.365 | 468,537 | -0.05(-1.91%) |
Nov 30, 2007 | 2.342 | 2.459 | 2.342 | 2.411 | 946,879 | +0.08(+3.51%) |
Nov 29, 2007 | 2.405 | 2.451 | 2.325 | 2.329 | 561,328 | -0.09(-3.56%) |
Nov 28, 2007 | 2.316 | 2.497 | 2.316 | 2.415 | 1,116,517 | +0.12(+5.11%) |
Nov 27, 2007 | 2.100 | 2.310 | 2.100 | 2.297 | 441,928 | +0.21(+9.94%) |
Nov 26, 2007 | 2.186 | 2.216 | 2.083 | 2.090 | 1,309,548 | -0.09(-4.14%) |
Nov 23, 2007 | 2.199 | 2.241 | 2.153 | 2.180 | 225,868 | -0.00(-0.10%) |
Nov 21, 2007 | 2.310 | 2.310 | 2.157 | 2.182 | 4,019,828 | -0.13(-5.63%) |
Nov 20, 2007 | 2.430 | 2.436 | 2.295 | 2.312 | 499,397 | -0.11(-4.59%) |
Nov 19, 2007 | 2.455 | 2.455 | 2.356 | 2.423 | 562,190 | -0.05(-2.12%) |
Nov 16, 2007 | 2.377 | 2.476 | 2.377 | 2.476 | 237,183 | +0.10(+4.06%) |
Nov 15, 2007 | 2.455 | 2.470 | 2.363 | 2.379 | 252,429 | -0.12(-4.63%) |
Nov 14, 2007 | 2.589 | 2.589 | 2.413 | 2.495 | 184,360 | -0.08(-3.10%) |
Nov 13, 2007 | 2.598 | 2.621 | 2.512 | 2.574 | 313,359 | -0.00(-0.16%) |
Nov 12, 2007 | 2.512 | 2.631 | 2.478 | 2.579 | 298,541 | +0.07(+2.85%) |
Nov 09, 2007 | 2.446 | 2.556 | 2.384 | 2.507 | 252,186 | +0.01(+0.25%) |
Nov 08, 2007 | 2.457 | 2.537 | 2.438 | 2.501 | 546,491 | +0.07(+2.67%) |
Nov 07, 2007 | 2.589 | 2.625 | 2.432 | 2.436 | 369,436 | -0.18(-7.05%) |
Nov 06, 2007 | 2.589 | 2.791 | 2.549 | 2.621 | 376,142 | +0.04(+1.38%) |
Nov 05, 2007 | 2.637 | 2.696 | 2.545 | 2.585 | 276,274 | -0.08(-3.14%) |
Nov 02, 2007 | 2.623 | 2.728 | 2.539 | 2.669 | 522,804 | +0.07(+2.50%) |
Nov 01, 2007 | 2.709 | 2.824 | 2.574 | 2.604 | 789,403 | -0.14(-4.98%) |
Oct 31, 2007 | 2.780 | 2.780 | 2.719 | 2.740 | 328,405 | -0.03(-1.14%) |
Oct 30, 2007 | 2.870 | 2.902 | 2.761 | 2.772 | 170,353 | -0.10(-3.65%) |
Oct 29, 2007 | 2.877 | 2.904 | 2.824 | 2.877 | 137,958 | +0.01(+0.22%) |
Oct 26, 2007 | 2.847 | 2.895 | 2.845 | 2.870 | 513,252 | +0.05(+1.71%) |
Oct 25, 2007 | 2.858 | 2.921 | 2.799 | 2.822 | 305,690 | -0.02(-0.74%) |
Oct 24, 2007 | 2.874 | 2.919 | 2.826 | 2.843 | 556,867 | -0.03(-1.09%) |
Oct 23, 2007 | 2.858 | 2.912 | 2.828 | 2.874 | 793,664 | +0.04(+1.26%) |
Oct 22, 2007 | 2.740 | 2.860 | 2.734 | 2.839 | 508,539 | +0.07(+2.58%) |
Oct 19, 2007 | 2.923 | 2.952 | 2.749 | 2.767 | 575,187 | -0.16(-5.31%) |
Oct 18, 2007 | 3.009 | 3.009 | 2.908 | 2.923 | 285,992 | -0.09(-3.13%) |
Oct 17, 2007 | 3.042 | 3.042 | 2.961 | 3.017 | 330,612 | -0.01(-0.48%) |
Oct 16, 2007 | 2.984 | 3.032 | 2.937 | 3.032 | 994,044 | +0.05(+1.76%) |
Oct 15, 2007 | 2.935 | 3.000 | 2.916 | 2.979 | 365,233 | +0.04(+1.43%) |
Oct 12, 2007 | 2.931 | 2.942 | 2.895 | 2.937 | 383,844 | +0.00(+0.00%) |
Oct 11, 2007 | 2.965 | 2.967 | 2.912 | 2.937 | 663,717 | +0.00(+0.00%) |
Oct 10, 2007 | 2.996 | 3.011 | 2.933 | 2.937 | 401,898 | -0.05(-1.82%) |
Oct 09, 2007 | 2.992 | 3.011 | 2.958 | 2.992 | 398,638 | +0.00(+0.07%) |
Oct 08, 2007 | 3.028 | 3.028 | 2.975 | 2.990 | 316,090 | -0.05(-1.66%) |
Oct 05, 2007 | 2.969 | 3.040 | 2.948 | 3.040 | 235,748 | +0.08(+2.55%) |
Oct 04, 2007 | 2.975 | 2.979 | 2.914 | 2.965 | 97,871 | +0.00(+0.14%) |
Oct 03, 2007 | 2.969 | 2.979 | 2.885 | 2.961 | 373,864 | -0.03(-0.91%) |
Oct 02, 2007 | 2.933 | 2.988 | 2.877 | 2.988 | 183,336 | +0.06(+2.01%) |
Oct 01, 2007 | 2.805 | 2.935 | 2.774 | 2.929 | 609,088 | +0.12(+4.18%) |
Sep 28, 2007 | 2.854 | 2.921 | 2.801 | 2.812 | 463,380 | -0.04(-1.47%) |
Sep 27, 2007 | 2.744 | 3.028 | 2.726 | 2.854 | 1,017,431 | +0.10(+3.82%) |
Sep 26, 2007 | 2.728 | 2.749 | 2.711 | 2.749 | 448,281 | +0.03(+1.00%) |
Sep 25, 2007 | 2.730 | 2.749 | 2.679 | 2.721 | 720,052 | -0.03(-0.99%) |
Sep 24, 2007 | 2.732 | 2.770 | 2.721 | 2.749 | 151,780 | +0.01(+0.38%) |
Sep 21, 2007 | 2.736 | 2.761 | 2.730 | 2.738 | 498,911 | -0.02(-0.68%) |
Sep 20, 2007 | 2.806 | 2.812 | 2.744 | 2.757 | 581,293 | -0.05(-1.94%) |
Sep 19, 2007 | 2.770 | 2.830 | 2.728 | 2.812 | 477,307 | +0.05(+1.67%) |
Sep 18, 2007 | 2.726 | 2.788 | 2.726 | 2.765 | 450,383 | +0.04(+1.38%) |
Sep 17, 2007 | 2.730 | 2.740 | 2.652 | 2.728 | 296,601 | +0.00(+0.00%) |
Sep 14, 2007 | 2.686 | 2.730 | 2.686 | 2.728 | 260,069 | +0.01(+0.31%) |
Sep 13, 2007 | 2.686 | 2.747 | 2.639 | 2.719 | 645,144 | +0.04(+1.65%) |
Sep 12, 2007 | 2.723 | 2.723 | 2.635 | 2.675 | 140,608 | -0.05(-1.92%) |
Sep 11, 2007 | 2.711 | 2.728 | 2.631 | 2.728 | 157,813 | +0.01(+0.31%) |
Sep 10, 2007 | 2.660 | 2.728 | 2.629 | 2.719 | 257,872 | +0.07(+2.78%) |
Sep 07, 2007 | 2.667 | 2.723 | 2.637 | 2.646 | 250,185 | -0.04(-1.56%) |
Sep 06, 2007 | 2.667 | 2.730 | 2.665 | 2.688 | 238,241 | +0.03(+0.95%) |
Sep 05, 2007 | 2.709 | 2.711 | 2.639 | 2.663 | 307,158 | -0.06(-2.08%) |
Sep 04, 2007 | 2.713 | 2.746 | 2.688 | 2.719 | 406,993 | -0.00(-0.15%) |
Aug 31, 2007 | 2.765 | 2.765 | 2.700 | 2.723 | 191,443 | -0.03(-0.92%) |
Aug 30, 2007 | 2.730 | 2.799 | 2.723 | 2.749 | 181,344 | +0.00(+0.15%) |
Aug 29, 2007 | 2.705 | 2.744 | 2.675 | 2.744 | 211,222 | +0.04(+1.40%) |
Aug 28, 2007 | 2.728 | 2.759 | 2.696 | 2.707 | 194,498 | -0.03(-0.92%) |
Aug 27, 2007 | 2.759 | 2.759 | 2.707 | 2.732 | 236,944 | -0.02(-0.76%) |
Aug 24, 2007 | 2.732 | 2.753 | 2.728 | 2.753 | 120,834 | +0.02(+0.77%) |
Aug 23, 2007 | 2.795 | 2.809 | 2.728 | 2.732 | 218,633 | -0.05(-1.81%) |
Aug 22, 2007 | 2.736 | 2.833 | 2.736 | 2.782 | 396,222 | +0.07(+2.39%) |
Aug 21, 2007 | 2.675 | 2.747 | 2.675 | 2.717 | 324,173 | +0.03(+1.17%) |
Aug 20, 2007 | 2.665 | 2.738 | 2.665 | 2.686 | 268,005 | +0.02(+0.87%) |
Aug 17, 2007 | 2.801 | 2.801 | 2.642 | 2.663 | 893,603 | -0.04(-1.63%) |
Aug 16, 2007 | 2.644 | 2.728 | 2.591 | 2.707 | 842,244 | +0.02(+0.78%) |
Aug 15, 2007 | 2.730 | 2.778 | 2.675 | 2.686 | 1,539,739 | -0.07(-2.36%) |
Aug 14, 2007 | 2.767 | 2.816 | 2.749 | 2.751 | 326,947 | -0.03(-1.13%) |
Aug 13, 2007 | 2.734 | 2.826 | 2.734 | 2.782 | 567,562 | +0.05(+1.77%) |
Aug 10, 2007 | 2.830 | 2.830 | 2.686 | 2.734 | 1,733,608 | -0.04(-1.51%) |
Aug 09, 2007 | 2.805 | 2.830 | 2.707 | 2.776 | 347,241 | -0.06(-2.00%) |
Aug 08, 2007 | 2.812 | 2.839 | 2.749 | 2.833 | 1,229,411 | +0.04(+1.50%) |
Aug 07, 2007 | 2.854 | 2.854 | 2.744 | 2.791 | 1,422,866 | -0.01(-0.52%) |
Aug 06, 2007 | 2.791 | 2.822 | 2.715 | 2.805 | 797,796 | +0.02(+0.60%) |
Aug 03, 2007 | 2.780 | 2.856 | 2.717 | 2.788 | 1,041,318 | -0.07(-2.28%) |
Aug 02, 2007 | 2.870 | 2.881 | 2.807 | 2.854 | 278,114 | -0.01(-0.22%) |
Aug 01, 2007 | 2.791 | 2.860 | 2.780 | 2.860 | 1,421,374 | +0.07(+2.48%) |
Jul 31, 2007 | 2.795 | 2.847 | 2.791 | 2.791 | 427,463 | +0.01(+0.53%) |
Jul 30, 2007 | 2.805 | 2.805 | 2.717 | 2.776 | 443,148 | +0.01(+0.30%) |
Jul 27, 2007 | 2.780 | 2.925 | 2.688 | 2.767 | 907,201 | -0.01(-0.45%) |
Jul 26, 2007 | 2.906 | 2.931 | 2.726 | 2.780 | 1,555,601 | -0.14(-4.95%) |
Jul 25, 2007 | 2.977 | 2.977 | 2.887 | 2.925 | 1,617,688 | -0.06(-1.90%) |
Jul 24, 2007 | 3.000 | 3.013 | 2.940 | 2.981 | 487,163 | -0.02(-0.63%) |
Jul 23, 2007 | 3.015 | 3.015 | 2.971 | 3.000 | 472,402 | -0.00(-0.14%) |
Jul 20, 2007 | 3.019 | 3.026 | 2.969 | 3.005 | 299,876 | -0.02(-0.69%) |
Jul 19, 2007 | 3.038 | 3.057 | 2.975 | 3.026 | 273,534 | +0.00(+0.00%) |
Jul 18, 2007 | 3.011 | 3.061 | 2.984 | 3.026 | 241,634 | +0.00(+0.00%) |
Jul 17, 2007 | 3.023 | 3.068 | 2.979 | 3.026 | 572,328 | +0.01(+0.42%) |
Jul 16, 2007 | 3.032 | 3.055 | 2.969 | 3.013 | 230,420 | -0.03(-0.97%) |
Jul 13, 2007 | 3.063 | 3.063 | 2.990 | 3.042 | 435,341 | -0.03(-1.02%) |
Jul 12, 2007 | 3.002 | 3.074 | 2.986 | 3.074 | 390,212 | +0.08(+2.81%) |
Jul 11, 2007 | 2.994 | 3.009 | 2.979 | 2.990 | 346,016 | -0.02(-0.56%) |
Jul 10, 2007 | 3.042 | 3.055 | 2.992 | 3.007 | 579,563 | -0.05(-1.51%) |
Jul 09, 2007 | 3.088 | 3.088 | 3.042 | 3.053 | 158,981 | -0.04(-1.42%) |
Jul 06, 2007 | 3.034 | 3.137 | 3.000 | 3.097 | 380,989 | +0.05(+1.79%) |
Jul 05, 2007 | 3.084 | 3.084 | 3.015 | 3.042 | 449,830 | -0.05(-1.49%) |
Jul 03, 2007 | 3.053 | 3.103 | 2.992 | 3.088 | 169,657 | +0.05(+1.66%) |
Jul 02, 2007 | 2.958 | 3.057 | 2.942 | 3.038 | 736,238 | +0.09(+3.13%) |
Jun 29, 2007 | 3.009 | 3.017 | 2.946 | 2.946 | 346,431 | -0.05(-1.54%) |
Jun 28, 2007 | 3.047 | 3.057 | 2.990 | 2.992 | 241,305 | -0.05(-1.59%) |
Jun 27, 2007 | 2.975 | 3.047 | 2.975 | 3.040 | 225,425 | +0.07(+2.19%) |
Jun 26, 2007 | 3.032 | 3.032 | 2.952 | 2.975 | 762,561 | -0.03(-0.98%) |
Jun 25, 2007 | 2.990 | 3.072 | 2.973 | 3.005 | 1,071,540 | +0.05(+1.85%) |
Jun 22, 2007 | 3.034 | 3.059 | 2.950 | 2.950 | 8,686,560 | -0.08(-2.70%) |
Jun 21, 2007 | 3.116 | 3.120 | 3.023 | 3.032 | 359,208 | -0.08(-2.63%) |
Jun 20, 2007 | 3.143 | 3.147 | 3.078 | 3.114 | 299,785 | +0.01(+0.34%) |
Jun 19, 2007 | 3.145 | 3.158 | 3.053 | 3.103 | 264,040 | -0.04(-1.33%) |
Jun 18, 2007 | 3.143 | 3.158 | 3.143 | 3.145 | 100,563 | -0.00(-0.07%) |
Jun 15, 2007 | 3.105 | 3.158 | 3.105 | 3.147 | 114,385 | +0.03(+1.08%) |
Jun 14, 2007 | 3.158 | 3.168 | 3.088 | 3.114 | 375,565 | -0.04(-1.26%) |
Jun 13, 2007 | 3.147 | 3.158 | 3.120 | 3.154 | 865,040 | +0.02(+0.53%) |
Jun 12, 2007 | 3.147 | 3.149 | 3.084 | 3.137 | 474,223 | -0.01(-0.33%) |
Jun 11, 2007 | 3.137 | 3.158 | 3.137 | 3.147 | 235,005 | +0.01(+0.33%) |
Jun 08, 2007 | 3.147 | 3.160 | 3.120 | 3.137 | 570,884 | -0.01(-0.33%) |
Jun 07, 2007 | 3.160 | 3.160 | 3.124 | 3.147 | 1,104,936 | +0.00(+0.13%) |
Jun 06, 2007 | 3.091 | 3.160 | 3.084 | 3.143 | 627,090 | +0.01(+0.40%) |
Jun 05, 2007 | 3.147 | 3.151 | 3.112 | 3.130 | 235,553 | -0.01(-0.20%) |
Jun 04, 2007 | 3.139 | 3.168 | 3.124 | 3.137 | 358,103 | +0.00(+0.00%) |
Jun 01, 2007 | 3.141 | 3.183 | 3.118 | 3.137 | 443,496 | -0.00(-0.13%) |
May 31, 2007 | 3.142 | 3.166 | 3.105 | 3.141 | 492,777 | +0.00(+0.14%) |
May 30, 2007 | 3.074 | 3.147 | 3.053 | 3.137 | 1,195,529 | +0.09(+3.10%) |
May 29, 2007 | 3.021 | 3.061 | 3.021 | 3.042 | 120,938 | +0.02(+0.69%) |
May 25, 2007 | 3.011 | 3.043 | 3.011 | 3.021 | 47,074 | -0.02(-0.62%) |
May 24, 2007 | 3.042 | 3.061 | 3.011 | 3.040 | 103,456 | +0.02(+0.62%) |
May 23, 2007 | 3.051 | 3.082 | 3.021 | 3.021 | 442,519 | -0.03(-1.03%) |
May 22, 2007 | 3.042 | 3.084 | 3.042 | 3.053 | 222,031 | +0.03(+0.90%) |
May 21, 2007 | 3.057 | 3.086 | 3.021 | 3.026 | 254,960 | -0.03(-1.03%) |
May 18, 2007 | 3.059 | 3.095 | 3.040 | 3.057 | 134,779 | +0.02(+0.55%) |
May 17, 2007 | 3.095 | 3.095 | 3.026 | 3.040 | 353,561 | -0.05(-1.76%) |
May 16, 2007 | 3.124 | 3.126 | 3.070 | 3.095 | 1,162,305 | -0.01(-0.27%) |
May 15, 2007 | 3.130 | 3.133 | 3.103 | 3.103 | 573,505 | -0.01(-0.41%) |
May 14, 2007 | 3.114 | 3.126 | 3.103 | 3.116 | 142,715 | -0.01(-0.32%) |
May 11, 2007 | 3.105 | 3.126 | 3.095 | 3.126 | 204,130 | -0.00(-0.07%) |
May 10, 2007 | 3.126 | 3.133 | 3.099 | 3.128 | 219,810 | +0.00(+0.13%) |
May 09, 2007 | 3.126 | 3.135 | 3.063 | 3.124 | 428,378 | +0.02(+0.68%) |
May 08, 2007 | 3.135 | 3.147 | 3.099 | 3.103 | 169,138 | -0.02(-0.60%) |
May 07, 2007 | 3.126 | 3.145 | 3.114 | 3.122 | 438,439 | -0.00(-0.13%) |
May 04, 2007 | 3.126 | 3.145 | 3.126 | 3.126 | 204,902 | +0.00(+0.00%) |
May 03, 2007 | 3.147 | 3.158 | 3.105 | 3.126 | 1,291,618 | -0.03(-0.80%) |
May 02, 2007 | 3.151 | 3.162 | 3.128 | 3.151 | 935,731 | +0.00(+0.13%) |
May 01, 2007 | 3.143 | 3.189 | 3.137 | 3.147 | 5,016,608 | +0.00(+0.13%) |
Apr 30, 2007 | 3.120 | 3.147 | 3.120 | 3.143 | 1,373,408 | +0.01(+0.47%) |
Apr 27, 2007 | 3.147 | 3.147 | 3.118 | 3.128 | 468,952 | -0.01(-0.20%) |
Apr 26, 2007 | 3.143 | 3.145 | 3.109 | 3.135 | 695,392 | +0.01(+0.27%) |
Apr 25, 2007 | 3.126 | 3.147 | 3.105 | 3.126 | 1,484,624 | -0.02(-0.67%) |
Apr 24, 2007 | 3.122 | 3.147 | 3.074 | 3.147 | 1,139,985 | +0.04(+1.15%) |
Apr 23, 2007 | 3.137 | 3.137 | 3.061 | 3.112 | 851,724 | +0.01(+0.41%) |
Apr 20, 2007 | 3.011 | 3.137 | 3.011 | 3.099 | 11,205,769 | +0.08(+2.57%) |
Apr 19, 2007 | 2.937 | 3.063 | 2.937 | 3.021 | 41,122,044 | +2.99(+9500.00%) |
Apr 17, 2007 | 0.0315 | 0.0315 | 0.0315 | 0.0315 | 0 | +0.00(+0.00%) |
Apr 16, 2007 | 0.0315 | 0.0315 | 0.0315 | 0.0315 | 0 | +0.00(+0.00%) |
Apr 13, 2007 | 0.0315 | 0.0315 | 0.0315 | 0.0315 | 0 | +0.00(+0.00%) |
Apr 12, 2007 | 0.0315 | 0.0315 | 0.0315 | 0.0315 | 0 | +0.00(+0.00%) |
Apr 11, 2007 | 0.0315 | 0.0315 | 0.0315 | 0.0315 | 0 | +0.00(+0.00%) |
Apr 10, 2007 | 0.0315 | 0.0315 | 0.0315 | 0.0315 | 0 | +0.00(+0.00%) |
Apr 09, 2007 | 0.0315 | 0.0315 | 0.0315 | 0.0315 | 0 | +0.00(+0.00%) |
Apr 05, 2007 | 0.0315 | 0.0315 | 0.0315 | 0.0315 | 0 | +0.00(+0.00%) |
Apr 04, 2007 | 0.0315 | 0.0315 | 0.0315 | 0.0315 | 0 | +0.00(+0.00%) |
Apr 03, 2007 | 0.0315 | 0.0315 | 0.0315 | 0.0315 | 0 | +0.00(+0.00%) |
Apr 02, 2007 | 0.0315 | 0.0315 | 0.0315 | 0.0315 | 0 | +0.00(+0.00%) |
Mar 30, 2007 | 0.0315 | 0.0315 | 0.0315 | 0.0315 | 0 | +0.00(+0.00%) |
Mar 29, 2007 | 0.0315 | 0.0315 | 0.0315 | 0.0315 | 0 | +0.00(+0.00%) |
Mar 28, 2007 | 0.0315 | 0.0315 | 0.0315 | 0.0315 | 0 | +0.00(+0.00%) |
Mar 27, 2007 | 0.0315 | 0.0315 | 0.0315 | 0.0315 | 0 | +0.00(+0.00%) |
Mar 26, 2007 | 0.0315 | 0.0315 | 0.0315 | 0.0315 | 0 | +0.00(+0.00%) |
Mar 23, 2007 | 0.0315 | 0.0315 | 0.0315 | 0.0315 | 0 | +0.00(+0.00%) |
Mar 22, 2007 | 0.0315 | 0.0315 | 0.0315 | 0.0315 | 0 | +0.00(+0.00%) |
Mar 21, 2007 | 0.0315 | 0.0315 | 0.0315 | 0.0315 | 0 | +0.00(+0.00%) |
Mar 20, 2007 | 0.0315 | 0.0315 | 0.0315 | 0.0315 | 0 | +0.00(+0.00%) |
Mar 19, 2007 | 0.0315 | 0.0315 | 0.0315 | 0.0315 | 0 | +0.00(+0.00%) |
Mar 16, 2007 | 0.0315 | 0.0315 | 0.0315 | 0.0315 | 0 | +0.00(+0.00%) |
Mar 15, 2007 | 0.0315 | 0.0315 | 0.0315 | 0.0315 | 0 | +0.00(+0.00%) |
Mar 14, 2007 | 0.0315 | 0.0315 | 0.0315 | 0.0315 | 0 | +0.00(+0.00%) |
Mar 13, 2007 | 0.0315 | 0.0315 | 0.0315 | 0.0315 | 0 | +0.00(+0.00%) |
Mar 12, 2007 | 0.0315 | 0.0315 | 0.0315 | 0.0315 | 0 | +0.00(+0.00%) |
Mar 09, 2007 | 0.0315 | 0.0315 | 0.0315 | 0.0315 | 0 | +0.00(+0.00%) |
Mar 08, 2007 | 0.0315 | 0.0315 | 0.0315 | 0.0315 | 0 | +0.00(+0.00%) |
Mar 07, 2007 | 0.0315 | 0.0315 | 0.0315 | 0.0315 | 0 | +0.00(+0.00%) |
Mar 06, 2007 | 0.0315 | 0.0315 | 0.0315 | 0.0315 | 0 | +0.00(+0.00%) |
Mar 05, 2007 | 0.0315 | 0.0315 | 0.0315 | 0.0315 | 0 | +0.00(+0.00%) |
Mar 02, 2007 | 0.0315 | 0.0315 | 0.0315 | 0.0315 | 0 | +0.00(+0.00%) |
Mar 01, 2007 | 0.0315 | 0.0315 | 0.0315 | 0.0315 | 0 | +0.00(+0.00%) |
Feb 28, 2007 | 0.0315 | 0.0315 | 0.0315 | 0.0315 | 0 | +0.00(+0.00%) |
Feb 27, 2007 | 0.0315 | 0.0315 | 0.0315 | 0.0315 | 0 | +0.00(+0.00%) |
Feb 26, 2007 | 0.0315 | 0.0315 | 0.0315 | 0.0315 | 0 | +0.00(+0.00%) |
Feb 23, 2007 | 0.0315 | 0.0315 | 0.0315 | 0.0315 | 0 | +0.00(+0.00%) |
Feb 22, 2007 | 0.0315 | 0.0315 | 0.0315 | 0.0315 | 0 | +0.00(+0.00%) |
Feb 21, 2007 | 0.0315 | 0.0315 | 0.0315 | 0.0315 | 0 | +0.00(+0.00%) |
Feb 20, 2007 | 0.0315 | 0.0315 | 0.0315 | 0.0315 | 0 | +0.00(+0.00%) |
Feb 16, 2007 | 0.0315 | 0.0315 | 0.0315 | 0.0315 | 0 | +0.00(+0.00%) |
Feb 15, 2007 | 0.0315 | 0.0315 | 0.0315 | 0.0315 | 0 | +0.00(+0.00%) |
Feb 14, 2007 | 0.0315 | 0.0315 | 0.0315 | 0.0315 | 0 | +0.00(+0.00%) |
Feb 13, 2007 | 0.0315 | 0.0315 | 0.0315 | 0.0315 | 0 | +0.00(+0.00%) |
Feb 12, 2007 | 0.0315 | 0.0315 | 0.0315 | 0.0315 | 0 | +0.00(+0.00%) |
Feb 09, 2007 | 0.0315 | 0.0315 | 0.0315 | 0.0315 | 0 | +0.00(+0.00%) |
Feb 08, 2007 | 0.0315 | 0.0315 | 0.0315 | 0.0315 | 0 | +0.00(+0.00%) |
Feb 07, 2007 | 0.0315 | 0.0315 | 0.0315 | 0.0315 | 0 | +0.00(+0.00%) |
Feb 06, 2007 | 0.0315 | 0.0315 | 0.0315 | 0.0315 | 0 | +0.00(+0.00%) |
Feb 05, 2007 | 0.0315 | 0.0315 | 0.0315 | 0.0315 | 0 | +0.00(+0.00%) |
Feb 02, 2007 | 0.0315 | 0.0315 | 0.0315 | 0.0315 | 0 | +0.00(+0.00%) |