Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2009	0.6672	0.6798	0.6504	0.6567	360,667	-0.01(-1.26%)
Jan 29, 2009	0.6630	0.6903	0.6630	0.6651	435,237	-0.07(-8.91%)
Jan 28, 2009	0.7113	0.7449	0.7071	0.7302	376,724	+0.03(+4.50%)
Jan 27, 2009	0.6756	0.7218	0.6714	0.6987	94,696	+0.02(+3.42%)
Jan 26, 2009	0.6588	0.6924	0.6525	0.6756	118,203	+0.02(+2.55%)
Jan 23, 2009	0.6798	0.7050	0.6525	0.6588	295,448	-0.07(-8.99%)
Jan 22, 2009	0.7658	0.7763	0.7239	0.7239	139,602	-0.07(-8.24%)
Jan 21, 2009	0.6756	0.8015	0.6588	0.7889	226,650	+0.12(+18.61%)
Jan 20, 2009	0.7553	0.7553	0.6651	0.6651	264,754	-0.10(-13.15%)
Jan 16, 2009	0.8204	0.8204	0.7448	0.7658	174,266	-0.05(-5.93%)
Jan 15, 2009	0.7616	0.8309	0.7218	0.8141	217,542	+0.06(+7.78%)
Jan 14, 2009	0.7889	0.8120	0.7511	0.7553	208,663	-0.06(-6.98%)
Jan 13, 2009	0.7868	0.8267	0.7721	0.8120	72,372	+0.02(+2.38%)
Jan 12, 2009	0.8057	0.8498	0.7784	0.7931	258,339	-0.02(-2.33%)
Jan 09, 2009	0.8414	0.8791	0.8057	0.8120	314,898	-0.04(-4.44%)
Jan 08, 2009	0.8288	0.8707	0.8288	0.8498	428,831	+0.00(+0.50%)
Jan 07, 2009	0.8204	0.8602	0.7994	0.8456	381,718	+0.01(+1.00%)
Jan 06, 2009	0.8162	0.8833	0.8141	0.8372	347,736	+0.03(+4.18%)
Jan 05, 2009	0.8330	0.8896	0.7973	0.8036	713,194	-0.01(-1.54%)
Jan 02, 2009	0.7742	0.8854	0.7574	0.8162	519,520	+0.06(+7.76%)
Dec 31, 2008	0.7469	0.8540	0.7218	0.7574	1,120,282	+0.01(+1.69%)
Dec 30, 2008	0.7134	0.7511	0.6924	0.7448	643,175	+0.04(+6.29%)
Dec 29, 2008	0.7868	0.8078	0.6924	0.7008	327,209	-0.09(-10.93%)
Dec 26, 2008	0.7994	0.8099	0.7532	0.7868	240,543	-0.01(-0.79%)
Dec 24, 2008	0.7176	0.8078	0.7092	0.7931	188,073	+0.08(+10.53%)
Dec 23, 2008	0.7448	0.7490	0.6735	0.7176	402,689	+0.01(+0.89%)
Dec 22, 2008	0.8288	0.8351	0.6588	0.7113	511,937	-0.12(-13.96%)
Dec 19, 2008	0.7239	0.8602	0.7239	0.8267	1,692,525	+0.05(+6.49%)
Dec 18, 2008	0.7847	0.8183	0.7680	0.7763	507,209	+0.01(+0.82%)
Dec 17, 2008	0.7344	0.8036	0.7344	0.7700	465,501	+0.02(+2.23%)
Dec 16, 2008	0.7490	0.7658	0.6903	0.7532	501,456	+0.03(+3.46%)
Dec 15, 2008	0.7574	0.8078	0.7092	0.7281	460,926	-0.02(-2.53%)
Dec 12, 2008	0.6945	0.7490	0.6420	0.7469	418,608	+0.03(+4.71%)
Dec 11, 2008	0.7239	0.8225	0.6924	0.7134	482,330	-0.03(-3.68%)
Dec 10, 2008	0.8120	0.8350	0.7218	0.7407	429,250	-0.05(-6.86%)
Dec 09, 2008	0.8686	0.9022	0.7693	0.7952	462,556	-0.09(-9.98%)
Dec 08, 2008	0.7428	0.8896	0.6903	0.8833	1,442,440	+0.15(+20.98%)
Dec 05, 2008	0.6190	0.7344	0.5770	0.7302	740,108	+0.10(+15.23%)
Dec 04, 2008	0.7008	0.7260	0.6294	0.6336	425,037	-0.08(-11.44%)
Dec 03, 2008	0.6777	0.7331	0.5980	0.7155	552,925	+0.09(+13.67%)
Dec 02, 2008	0.5896	0.6357	0.5770	0.6294	839,833	+0.06(+9.89%)
Dec 01, 2008	0.7448	0.7469	0.5560	0.5728	979,016	-0.05(-7.46%)
Nov 28, 2008	0.6190	0.6294	0.5980	0.6190	339,300	-0.01(-1.34%)
Nov 26, 2008	0.5833	0.6274	0.5602	0.6274	1,425,882	+0.04(+6.79%)
Nov 25, 2008	0.6022	0.6232	0.5770	0.5875	785,500	-0.02(-3.45%)
Nov 24, 2008	0.5224	0.6399	0.5224	0.6085	1,437,841	+0.11(+22.36%)
Nov 21, 2008	0.5141	0.5308	0.4385	0.4973	1,075,858	+0.00(+0.85%)
Nov 20, 2008	0.5329	0.5329	0.4826	0.4931	1,036,790	-0.03(-6.00%)
Nov 19, 2008	0.5560	0.5560	0.5245	0.5245	2,588,469	-0.04(-6.72%)
Nov 18, 2008	0.5791	0.5791	0.5455	0.5623	1,130,691	-0.01(-2.55%)
Nov 17, 2008	0.5686	0.6001	0.5329	0.5770	508,420	+0.00(+0.00%)
Nov 14, 2008	0.5141	0.5959	0.5141	0.5770	734,488	+0.05(+10.00%)
Nov 13, 2008	0.5875	0.5875	0.4532	0.5245	4,166,022	-0.05(-9.09%)
Nov 12, 2008	0.6924	0.7071	0.5749	0.5770	814,606	-0.12(-17.42%)
Nov 11, 2008	0.7490	0.7616	0.6987	0.6987	528,137	-0.06(-8.01%)
Nov 10, 2008	0.8099	0.8099	0.7595	0.7595	261,714	-0.04(-4.74%)
Nov 07, 2008	0.7973	0.8036	0.7868	0.7973	220,354	+0.01(+1.06%)
Nov 06, 2008	0.8225	0.8686	0.7889	0.7889	1,518,797	-0.04(-5.29%)
Nov 05, 2008	0.9064	0.9589	0.8288	0.8330	266,961	-0.09(-9.77%)
Nov 04, 2008	0.9631	0.9631	0.9059	0.9232	339,701	-0.01(-1.35%)
Nov 03, 2008	0.9148	1.001	0.9106	0.9358	423,341	-0.02(-2.41%)
Oct 31, 2008	1.013	1.013	0.9148	0.9589	415,357	+0.07(+7.53%)
Oct 30, 2008	0.9358	0.9400	0.8246	0.8917	389,721	-0.01(-0.93%)
Oct 29, 2008	0.9211	0.9463	0.8770	0.9001	480,042	-0.02(-2.28%)
Oct 28, 2008	0.9106	0.9316	0.8770	0.9211	607,973	+0.04(+4.77%)
Oct 27, 2008	0.9358	0.9358	0.8791	0.8791	304,670	-0.07(-7.10%)
Oct 24, 2008	0.9882	1.022	0.9295	0.9463	783,159	-0.07(-6.43%)
Oct 23, 2008	1.051	1.099	0.9819	1.011	576,336	-0.04(-3.41%)
Oct 22, 2008	1.085	1.104	1.039	1.047	656,358	-0.08(-6.73%)
Oct 21, 2008	1.120	1.183	1.104	1.123	592,064	-0.02(-2.01%)
Oct 20, 2008	1.206	1.234	1.064	1.146	936,689	-0.06(-5.04%)
Oct 17, 2008	1.265	1.364	1.183	1.206	537,593	-0.14(-10.16%)
Oct 16, 2008	1.183	1.349	1.087	1.343	545,185	+0.14(+12.08%)
Oct 15, 2008	1.347	1.379	1.183	1.198	318,482	-0.20(-14.01%)
Oct 14, 2008	1.441	1.525	1.343	1.393	292,474	-0.08(-5.14%)
Oct 13, 2008	1.435	1.469	1.295	1.469	490,833	+0.14(+10.94%)
Oct 10, 2008	1.104	1.402	1.104	1.324	638,004	+0.19(+16.64%)
Oct 09, 2008	1.341	1.351	1.135	1.135	598,865	-0.19(-14.26%)
Oct 08, 2008	1.376	1.494	1.322	1.324	866,337	-0.13(-9.08%)
Oct 07, 2008	1.477	1.544	1.439	1.456	710,601	+0.01(+0.73%)
Oct 06, 2008	1.481	1.513	1.387	1.446	783,545	-0.07(-4.44%)
Oct 03, 2008	1.626	1.655	1.513	1.513	377,658	-0.07(-4.12%)
Oct 02, 2008	1.637	1.666	1.517	1.578	509,254	-0.06(-3.71%)
Oct 01, 2008	1.536	1.693	1.532	1.639	946,912	+0.08(+5.40%)
Sep 30, 2008	1.538	1.574	1.481	1.555	467,246	+0.07(+4.51%)
Sep 29, 2008	1.658	1.691	1.223	1.488	622,819	-0.20(-12.03%)
Sep 26, 2008	1.687	1.695	1.637	1.691	338,552	+0.00(+0.25%)
Sep 25, 2008	1.658	1.704	1.655	1.687	405,282	-0.01(-0.74%)
Sep 24, 2008	1.727	1.727	1.676	1.700	318,549	-0.00(-0.12%)
Sep 23, 2008	1.714	1.735	1.637	1.702	255,580	+0.01(+0.87%)
Sep 22, 2008	1.771	1.775	1.676	1.687	441,981	-0.10(-5.41%)
Sep 19, 2008	1.672	1.783	1.569	1.783	1,529,349	+0.12(+7.19%)
Sep 18, 2008	1.551	1.681	1.479	1.664	782,888	+0.16(+10.29%)
Sep 17, 2008	1.630	1.676	1.509	1.509	268,014	-0.17(-10.01%)
Sep 16, 2008	1.626	1.676	1.542	1.676	377,267	+0.03(+1.52%)
Sep 15, 2008	1.658	1.679	1.607	1.651	459,558	-0.04(-2.24%)
Sep 12, 2008	1.685	1.710	1.668	1.689	478,546	-0.03(-1.47%)
Sep 11, 2008	1.700	1.779	1.683	1.714	504,011	-0.02(-1.21%)
Sep 10, 2008	1.729	1.758	1.695	1.735	290,258	+0.04(+2.48%)
Sep 09, 2008	1.725	1.741	1.683	1.693	305,971	-0.05(-2.65%)
Sep 08, 2008	1.702	1.783	1.691	1.739	260,160	+0.05(+2.73%)
Sep 05, 2008	1.697	1.716	1.685	1.693	147,733	-0.01(-0.49%)
Sep 04, 2008	1.695	1.741	1.683	1.702	1,156,190	-0.02(-1.10%)
Sep 03, 2008	1.718	1.746	1.683	1.720	278,981	-0.00(-0.24%)
Sep 02, 2008	1.752	1.783	1.697	1.725	255,637	+0.05(+2.88%)
Aug 29, 2008	1.754	1.754	1.641	1.676	279,796	-0.10(-5.44%)
Aug 28, 2008	1.735	1.779	1.702	1.773	157,537	+0.06(+3.30%)
Aug 27, 2008	1.695	1.718	1.681	1.716	114,290	+0.02(+1.36%)
Aug 26, 2008	1.700	1.752	1.620	1.693	271,532	-0.01(-0.62%)
Aug 25, 2008	1.754	1.781	1.685	1.704	204,202	-0.07(-3.68%)
Aug 22, 2008	1.723	1.781	1.700	1.769	290,253	+0.06(+3.31%)
Aug 21, 2008	1.679	1.746	1.668	1.712	496,390	+0.03(+1.75%)
Aug 20, 2008	1.685	1.708	1.668	1.683	623,544	+0.00(+0.25%)
Aug 19, 2008	1.664	1.700	1.616	1.679	434,541	-0.03(-1.84%)
Aug 18, 2008	1.691	1.710	1.607	1.710	202,219	+0.02(+0.99%)
Aug 15, 2008	1.679	1.700	1.601	1.693	803,134	+0.02(+1.25%)
Aug 14, 2008	1.599	1.679	1.599	1.672	960,085	+0.05(+2.97%)
Aug 13, 2008	1.565	1.643	1.559	1.624	394,720	+0.06(+3.75%)
Aug 12, 2008	1.546	1.593	1.519	1.565	495,384	+0.01(+0.40%)
Aug 11, 2008	1.519	1.588	1.511	1.559	490,437	+0.04(+2.62%)
Aug 08, 2008	1.454	1.553	1.454	1.519	406,154	+0.06(+4.17%)
Aug 07, 2008	1.473	1.527	1.454	1.458	594,928	-0.04(-2.39%)
Aug 06, 2008	1.467	1.511	1.427	1.494	654,557	+0.12(+9.04%)
Aug 05, 2008	1.311	1.428	1.271	1.370	684,268	+0.13(+10.30%)
Aug 04, 2008	1.326	1.397	1.202	1.242	1,377,454	-0.08(-6.03%)
Aug 01, 2008	1.454	1.454	1.282	1.322	791,481	-0.13(-9.22%)
Jul 31, 2008	1.383	1.462	1.381	1.456	401,908	+0.04(+2.66%)
Jul 30, 2008	1.387	1.435	1.318	1.418	491,362	+0.06(+4.32%)
Jul 29, 2008	1.360	1.368	1.255	1.360	569,525	+0.02(+1.25%)
Jul 28, 2008	1.483	1.483	1.305	1.343	1,006,407	-0.16(-10.49%)
Jul 25, 2008	1.469	1.551	1.469	1.500	245,385	+0.05(+3.17%)
Jul 24, 2008	1.548	1.548	1.437	1.454	236,477	-0.07(-4.41%)
Jul 23, 2008	1.574	1.593	1.486	1.521	381,275	-0.06(-3.97%)
Jul 22, 2008	1.469	1.597	1.431	1.584	329,168	+0.10(+7.09%)
Jul 21, 2008	1.479	1.525	1.454	1.479	378,759	+0.02(+1.29%)
Jul 18, 2008	1.511	1.557	1.456	1.460	261,804	-0.09(-5.56%)
Jul 17, 2008	1.509	1.555	1.433	1.546	346,469	+0.05(+3.08%)
Jul 16, 2008	1.389	1.504	1.358	1.500	369,489	+0.11(+8.17%)
Jul 15, 2008	1.397	1.437	1.305	1.387	491,657	-0.01(-0.60%)
Jul 14, 2008	1.546	1.557	1.387	1.395	677,534	-0.14(-8.90%)
Jul 11, 2008	1.511	1.534	1.471	1.532	246,872	+0.00(+0.27%)
Jul 10, 2008	1.490	1.563	1.448	1.527	443,944	+0.04(+2.39%)
Jul 09, 2008	1.521	1.555	1.456	1.492	365,352	-0.01(-0.56%)
Jul 08, 2008	1.379	1.504	1.379	1.500	480,967	+0.13(+9.49%)
Jul 07, 2008	1.456	1.469	1.362	1.370	382,915	-0.06(-4.11%)
Jul 04, 2008	1.475	1.574	1.427	1.429	358,803	+0.00(+0.00%)
Jul 03, 2008	1.475	1.574	1.427	1.429	358,803	-0.04(-2.85%)
Jul 02, 2008	1.534	1.672	1.469	1.471	571,689	-0.07(-4.63%)
Jul 01, 2008	1.490	1.542	1.465	1.542	558,072	+0.03(+1.94%)
Jun 30, 2008	1.511	1.613	1.504	1.513	800,842	+0.00(+0.00%)
Jun 27, 2008	1.479	1.515	1.437	1.513	4,601,617	+0.03(+2.27%)
Jun 26, 2008	1.553	1.588	1.475	1.479	490,051	-0.10(-6.12%)
Jun 25, 2008	1.655	1.655	1.534	1.576	312,334	+0.03(+1.76%)
Jun 24, 2008	1.576	1.608	1.546	1.548	201,080	-0.04(-2.64%)
Jun 23, 2008	1.658	1.658	1.563	1.590	565,074	-0.05(-2.95%)
Jun 20, 2008	1.674	1.718	1.613	1.639	501,728	-0.04(-2.50%)
Jun 19, 2008	1.639	1.687	1.590	1.681	412,765	+0.01(+0.63%)
Jun 18, 2008	1.668	1.706	1.660	1.670	337,947	-0.01(-0.62%)
Jun 17, 2008	1.731	1.731	1.658	1.681	310,361	-0.05(-2.91%)
Jun 16, 2008	1.729	1.750	1.712	1.731	160,802	+0.00(+0.00%)
Jun 13, 2008	1.741	1.781	1.706	1.731	334,482	+0.01(+0.61%)
Jun 12, 2008	1.720	1.729	1.710	1.720	236,792	+0.02(+1.36%)
Jun 11, 2008	1.725	1.746	1.672	1.697	1,016,759	-0.04(-2.06%)
Jun 10, 2008	1.674	1.756	1.637	1.733	320,546	+0.08(+4.82%)
Jun 09, 2008	1.679	1.693	1.645	1.653	239,685	-0.03(-1.62%)
Jun 06, 2008	1.735	1.735	1.666	1.681	394,396	-0.07(-4.19%)
Jun 05, 2008	1.681	1.813	1.681	1.754	578,995	+0.08(+4.76%)
Jun 04, 2008	1.673	1.735	1.670	1.674	585,144	-0.00(-0.13%)
Jun 03, 2008	1.697	1.718	1.660	1.676	551,891	-0.01(-0.50%)
Jun 02, 2008	1.710	1.727	1.658	1.685	1,561,005	-0.03(-1.47%)
May 30, 2008	1.750	1.760	1.704	1.710	258,549	-0.04(-2.04%)
May 29, 2008	1.725	1.746	1.689	1.746	426,210	+0.03(+1.59%)
May 28, 2008	1.744	1.744	1.700	1.718	441,795	-0.01(-0.73%)
May 27, 2008	1.693	1.731	1.693	1.731	269,935	+0.05(+2.87%)
May 26, 2008	1.695	1.710	1.658	1.683	382,905	+0.00(+0.00%)
May 23, 2008	1.695	1.710	1.658	1.683	382,905	-0.02(-1.23%)
May 22, 2008	1.691	1.723	1.689	1.704	291,583	+0.02(+1.37%)
May 21, 2008	1.716	1.735	1.662	1.681	513,867	-0.03(-1.72%)
May 20, 2008	1.697	1.735	1.695	1.710	397,675	+0.01(+0.62%)
May 19, 2008	1.668	1.756	1.668	1.700	587,751	+0.03(+1.89%)
May 16, 2008	1.693	1.697	1.658	1.668	448,210	-0.02(-1.12%)
May 15, 2008	1.658	1.710	1.658	1.687	507,886	+0.02(+1.39%)
May 14, 2008	1.676	1.691	1.637	1.664	1,885,379	+0.00(+0.00%)
May 13, 2008	1.674	1.676	1.628	1.664	419,237	-0.02(-1.00%)
May 12, 2008	1.655	1.681	1.628	1.681	379,192	+0.03(+2.04%)
May 09, 2008	1.664	1.685	1.616	1.647	391,789	-0.04(-2.48%)
May 08, 2008	1.681	1.723	1.645	1.689	472,245	+0.00(+0.00%)
May 07, 2008	1.735	1.739	1.628	1.689	411,597	-0.05(-2.78%)
May 06, 2008	1.723	1.739	1.700	1.737	351,854	-0.01(-0.48%)
May 05, 2008	1.720	1.771	1.720	1.746	468,923	+0.03(+1.59%)
May 02, 2008	1.704	1.746	1.651	1.718	737,124	+0.03(+1.49%)
May 01, 2008	1.557	1.695	1.542	1.693	1,087,106	+0.14(+8.91%)
Apr 30, 2008	1.578	1.578	1.496	1.555	583,881	+0.00(+0.14%)
Apr 29, 2008	1.557	1.616	1.553	1.553	570,469	+0.00(+0.00%)
Apr 28, 2008	1.565	1.588	1.551	1.553	704,572	-0.02(-1.20%)
Apr 25, 2008	1.651	1.651	1.539	1.572	486,214	-0.07(-4.22%)
Apr 24, 2008	1.488	1.645	1.488	1.641	283,790	+0.16(+10.76%)
Apr 23, 2008	1.496	1.567	1.475	1.481	142,043	-0.01(-0.42%)
Apr 22, 2008	1.523	1.584	1.488	1.488	389,530	-0.05(-3.01%)
Apr 21, 2008	1.519	1.563	1.519	1.534	200,398	+0.00(+0.27%)
Apr 18, 2008	1.534	1.551	1.513	1.530	974,755	+0.02(+1.39%)
Apr 17, 2008	1.525	1.532	1.490	1.509	277,508	-0.02(-1.37%)
Apr 16, 2008	1.498	1.532	1.471	1.530	843,569	-0.00(-0.14%)
Apr 15, 2008	1.544	1.544	1.473	1.532	929,387	+0.00(+0.00%)
Apr 14, 2008	1.553	1.580	1.515	1.532	1,092,244	-0.00(-0.14%)
Apr 11, 2008	1.639	1.668	1.532	1.534	1,463,492	-0.13(-7.70%)
Apr 10, 2008	1.691	1.712	1.616	1.662	816,179	-0.02(-1.37%)
Apr 09, 2008	1.769	1.773	1.676	1.685	1,720,402	-0.08(-4.52%)
Apr 08, 2008	1.754	1.783	1.750	1.765	401,698	+0.01(+0.36%)
Apr 07, 2008	1.777	1.788	1.733	1.758	243,889	-0.00(-0.12%)
Apr 04, 2008	1.792	1.830	1.741	1.760	540,881	-0.02(-1.29%)
Apr 03, 2008	1.783	1.804	1.769	1.783	198,644	-0.01(-0.82%)
Apr 02, 2008	1.811	1.878	1.773	1.798	266,890	-0.01(-0.35%)
Apr 01, 2008	1.815	1.848	1.792	1.804	739,188	+0.02(+1.06%)
Mar 31, 2008	1.773	1.804	1.767	1.786	420,419	+0.02(+1.19%)
Mar 28, 2008	1.802	1.807	1.762	1.765	207,957	-0.03(-1.75%)
Mar 27, 2008	1.813	1.827	1.786	1.796	388,767	-0.01(-0.46%)
Mar 26, 2008	1.809	1.930	1.790	1.804	758,676	-0.02(-0.92%)
Mar 25, 2008	1.821	1.834	1.786	1.821	432,215	-0.00(-0.23%)
Mar 24, 2008	1.813	1.947	1.794	1.825	474,438	+0.02(+1.28%)
Mar 21, 2008	1.804	1.861	1.777	1.802	2,172,596	+0.00(+0.00%)
Mar 20, 2008	1.804	1.861	1.777	1.802	2,172,596	+0.02(+0.94%)
Mar 19, 2008	1.807	1.807	1.783	1.786	232,665	-0.02(-1.05%)
Mar 18, 2008	1.842	1.861	1.779	1.804	636,798	+0.05(+2.63%)
Mar 17, 2008	1.792	1.859	1.758	1.758	246,224	-0.04(-2.10%)
Mar 14, 2008	1.869	1.878	1.792	1.796	358,622	-0.05(-2.95%)
Mar 13, 2008	1.811	1.861	1.800	1.851	244,551	+0.01(+0.80%)
Mar 12, 2008	1.865	1.876	1.830	1.836	359,447	-0.02(-1.24%)
Mar 11, 2008	1.878	1.903	1.823	1.859	664,542	+0.04(+2.07%)
Mar 10, 2008	1.882	1.882	1.783	1.821	318,773	-0.04(-2.36%)
Mar 07, 2008	1.878	1.949	1.855	1.865	297,440	-0.02(-1.00%)
Mar 06, 2008	1.974	1.974	1.827	1.884	643,690	-0.11(-5.57%)
Mar 05, 2008	1.945	2.023	1.937	1.995	326,465	+0.05(+2.59%)
Mar 04, 2008	1.920	1.958	1.895	1.945	215,764	+0.01(+0.65%)
Mar 03, 2008	1.955	1.989	1.911	1.932	348,175	-0.02(-0.86%)
Feb 29, 2008	2.002	2.048	1.943	1.949	316,390	-0.08(-4.03%)
Feb 28, 2008	2.035	2.039	1.985	2.031	401,502	-0.01(-0.62%)
Feb 27, 2008	2.048	2.088	2.042	2.044	280,497	-0.03(-1.52%)
Feb 26, 2008	2.054	2.094	2.054	2.075	653,256	+0.00(+0.10%)
Feb 25, 2008	2.071	2.077	2.018	2.073	256,099	-0.00(-0.10%)
Feb 22, 2008	2.069	2.119	2.018	2.075	263,177	+0.01(+0.51%)
Feb 21, 2008	2.098	2.113	2.062	2.065	1,079,518	-0.03(-1.40%)
Feb 20, 2008	2.048	2.098	2.048	2.094	350,558	+0.04(+1.73%)
Feb 19, 2008	2.079	2.098	2.050	2.058	249,646	+0.01(+0.51%)
Feb 18, 2008	2.035	2.104	2.016	2.048	372,591	+0.00(+0.00%)
Feb 15, 2008	2.035	2.104	2.016	2.048	372,591	+0.01(+0.41%)
Feb 14, 2008	2.109	2.112	2.039	2.039	470,191	-0.07(-3.09%)
Feb 13, 2008	2.182	2.182	2.060	2.104	1,078,822	-0.07(-3.19%)
Feb 12, 2008	2.186	2.216	2.149	2.174	254,608	-0.01(-0.29%)
Feb 11, 2008	2.251	2.251	2.167	2.180	430,418	-0.06(-2.72%)
Feb 08, 2008	2.304	2.304	2.205	2.241	561,185	-0.07(-2.82%)
Feb 07, 2008	2.216	2.350	2.203	2.306	460,773	+0.09(+4.07%)
Feb 06, 2008	2.333	2.367	2.214	2.216	546,286	-0.13(-5.46%)
Feb 05, 2008	2.318	2.432	2.281	2.344	621,943	-0.03(-1.24%)
Feb 04, 2008	2.358	2.432	2.297	2.373	525,220	+0.01(+0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.