Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	0.8002	0.8237	0.8001	0.8200	59,365	+0.01(+1.23%)
Jan 30, 2023	0.8201	0.8283	0.8005	0.8100	46,397	-0.02(-2.21%)
Jan 27, 2023	0.8001	0.8400	0.8001	0.8283	95,674	-0.00(-0.20%)
Jan 26, 2023	0.8200	0.8389	0.8101	0.8300	69,296	+0.03(+3.36%)
Jan 25, 2023	0.7900	0.8298	0.7900	0.8030	54,086	+0.01(+1.61%)
Jan 24, 2023	0.8054	0.8395	0.7900	0.7903	118,535	-0.01(-1.21%)
Jan 23, 2023	0.8549	0.8549	0.7801	0.8000	408,587	-0.07(-8.45%)
Jan 20, 2023	0.8300	0.9100	0.8100	0.8738	189,004	+0.02(+2.84%)
Jan 19, 2023	0.9000	0.9000	0.8250	0.8497	116,343	-0.04(-3.99%)
Jan 18, 2023	0.8700	0.9365	0.8700	0.8850	64,957	-0.00(-0.01%)
Jan 17, 2023	0.8827	0.9350	0.8800	0.8851	96,811	-0.02(-2.74%)
Jan 13, 2023	0.8900	0.9150	0.8400	0.9100	236,753	+0.01(+1.56%)
Jan 12, 2023	0.8547	0.8999	0.8475	0.8960	39,232	+0.05(+5.72%)
Jan 11, 2023	0.8700	0.8934	0.8400	0.8475	64,829	-0.02(-2.08%)
Jan 10, 2023	0.8501	0.8700	0.8401	0.8655	36,584	+0.02(+1.82%)
Jan 09, 2023	0.8800	0.9200	0.8400	0.8500	128,306	-0.01(-1.01%)
Jan 06, 2023	0.8700	0.9200	0.8400	0.8587	160,138	-0.00(-0.15%)
Jan 05, 2023	0.9300	0.9400	0.8590	0.8600	224,330	-0.06(-6.75%)
Jan 04, 2023	0.8500	0.9300	0.8400	0.9223	82,137	+0.06(+6.35%)
Jan 03, 2023	0.8200	0.8699	0.8200	0.8672	93,253	+0.02(+2.02%)
Dec 30, 2022	0.7700	0.8724	0.7700	0.8500	60,981	+0.07(+8.97%)
Dec 29, 2022	0.7900	0.8081	0.7700	0.7800	52,145	-0.01(-0.78%)
Dec 28, 2022	0.7900	0.8100	0.7600	0.7861	36,462	+0.01(+1.15%)
Dec 27, 2022	0.8200	0.8200	0.7700	0.7772	90,559	-0.06(-6.83%)
Dec 23, 2022	0.8266	0.8600	0.8266	0.8342	144,394	+0.01(+1.12%)
Dec 22, 2022	0.8200	0.8600	0.8000	0.8250	87,419	+0.01(+1.60%)
Dec 21, 2022	0.7900	0.8642	0.7860	0.8120	139,700	+0.03(+4.10%)
Dec 20, 2022	0.8100	0.8300	0.7250	0.7800	162,136	-0.03(-3.64%)
Dec 19, 2022	0.8700	0.8700	0.8000	0.8095	82,944	-0.05(-5.87%)
Dec 16, 2022	0.8200	0.8770	0.8000	0.8600	181,367	+0.02(+2.50%)
Dec 15, 2022	0.8100	0.8391	0.8037	0.8390	106,330	+0.04(+4.84%)
Dec 14, 2022	0.7672	0.8475	0.7672	0.8003	159,242	+0.03(+3.79%)
Dec 13, 2022	0.9600	1.050	0.7000	0.7711	1,146,918	-0.23(-22.87%)
Dec 12, 2022	1.100	1.110	0.9653	0.9998	207,932	-0.03(-2.93%)
Dec 09, 2022	1.050	1.057	1.010	1.030	112,329	+0.01(+0.98%)
Dec 08, 2022	0.9900	1.030	0.9900	1.020	83,467	+0.00(+0.00%)
Dec 07, 2022	0.9800	1.030	0.9800	1.020	97,062	-0.02(-1.92%)
Dec 06, 2022	1.000	1.170	0.9702	1.040	163,982	+0.04(+4.00%)
Dec 05, 2022	1.050	1.050	1.000	1.000	63,256	-0.02(-1.96%)
Dec 02, 2022	0.9433	1.040	0.9101	1.020	231,573	+0.05(+4.88%)
Dec 01, 2022	0.9200	0.9750	0.8900	0.9725	124,483	+0.04(+4.32%)
Nov 30, 2022	0.8851	0.9322	0.8500	0.9322	145,997	+0.03(+3.58%)
Nov 29, 2022	0.8400	0.9213	0.8400	0.9000	63,051	+0.02(+2.76%)
Nov 28, 2022	0.8800	0.9000	0.8400	0.8758	18,451	-0.02(-2.12%)
Nov 25, 2022	0.8906	0.9167	0.8602	0.8948	43,928	-0.01(-0.58%)
Nov 23, 2022	0.9400	0.9547	0.8483	0.9000	103,254	-0.05(-5.75%)
Nov 22, 2022	0.8810	0.9549	0.8810	0.9549	120,924	+0.06(+7.11%)
Nov 21, 2022	0.9000	0.9100	0.8782	0.8915	50,787	-0.02(-2.03%)
Nov 18, 2022	0.8900	0.9100	0.8900	0.9100	16,878	+0.01(+0.90%)
Nov 17, 2022	0.8700	0.9150	0.8700	0.9019	57,804	-0.01(-0.78%)
Nov 16, 2022	0.9300	0.9300	0.8700	0.9090	41,022	-0.00(-0.33%)
Nov 15, 2022	0.8439	0.9120	0.8439	0.9120	224,869	+0.04(+4.83%)
Nov 14, 2022	0.8100	0.8799	0.7900	0.8700	152,173	+0.03(+3.33%)
Nov 11, 2022	0.8200	0.8600	0.7770	0.8420	201,238	+0.01(+1.45%)
Nov 10, 2022	0.7500	0.8500	0.7366	0.8300	504,616	+0.09(+12.00%)
Nov 09, 2022	0.7980	0.7980	0.7378	0.7411	121,715	-0.05(-6.43%)
Nov 08, 2022	0.8687	0.8810	0.7490	0.7920	281,692	-0.06(-6.74%)
Nov 07, 2022	0.8200	0.8860	0.8200	0.8492	55,857	+0.01(+1.70%)
Nov 04, 2022	0.8633	0.8979	0.8100	0.8350	103,801	-0.03(-3.36%)
Nov 03, 2022	0.8600	0.9160	0.8511	0.8640	139,339	+0.00(+0.01%)
Nov 02, 2022	0.8700	0.8840	0.8500	0.8639	70,951	+0.00(+0.26%)
Nov 01, 2022	0.8801	0.9400	0.8550	0.8617	66,232	-0.01(-0.61%)
Oct 31, 2022	0.8879	0.8900	0.8600	0.8670	61,002	-0.01(-0.91%)
Oct 28, 2022	0.8500	0.8880	0.8500	0.8750	48,927	+0.01(+1.70%)
Oct 27, 2022	0.9225	0.9250	0.8239	0.8604	260,834	-0.04(-4.12%)
Oct 26, 2022	0.9300	0.9548	0.8814	0.8974	115,659	-0.00(-0.07%)
Oct 25, 2022	0.9000	0.9447	0.8980	0.8980	115,361	+0.00(+0.35%)
Oct 24, 2022	0.8703	0.9489	0.8650	0.8949	209,041	-0.02(-2.21%)
Oct 21, 2022	0.9000	0.9489	0.8700	0.9151	190,915	+0.01(+0.56%)
Oct 20, 2022	0.9100	0.9150	0.8961	0.9100	94,314	+0.00(+0.00%)
Oct 19, 2022	0.9009	0.9383	0.8900	0.9100	89,019	-0.00(-0.01%)
Oct 18, 2022	0.9374	0.9499	0.8900	0.9101	138,628	-0.03(-2.91%)
Oct 17, 2022	0.9400	0.9898	0.9100	0.9374	80,113	+0.03(+3.01%)
Oct 14, 2022	0.8700	0.9198	0.8652	0.9100	122,165	+0.00(+0.00%)
Oct 13, 2022	0.9100	0.9300	0.9000	0.9100	134,714	-0.02(-1.99%)
Oct 12, 2022	0.9105	0.9300	0.8718	0.9285	75,022	+0.01(+0.93%)
Oct 11, 2022	0.9300	0.9300	0.9000	0.9199	135,488	-0.01(-0.86%)
Oct 10, 2022	0.9400	0.9396	0.9001	0.9279	28,952	-0.01(-1.25%)
Oct 07, 2022	0.9400	0.9700	0.8889	0.9396	441,706	+0.06(+6.33%)
Oct 06, 2022	0.8251	0.8839	0.8250	0.8837	145,426	+0.05(+6.32%)
Oct 05, 2022	0.8300	0.8499	0.8140	0.8312	114,088	-0.02(-1.82%)
Oct 04, 2022	0.8199	0.8561	0.8199	0.8466	58,110	+0.03(+3.29%)
Oct 03, 2022	0.8249	0.8249	0.8000	0.8196	140,544	+0.00(+0.13%)
Sep 30, 2022	0.7700	0.8446	0.7700	0.8185	137,578	+0.04(+4.49%)
Sep 29, 2022	0.7900	0.7989	0.7448	0.7833	226,484	+0.02(+3.19%)
Sep 28, 2022	0.6950	0.7900	0.6950	0.7591	189,893	+0.05(+7.32%)
Sep 27, 2022	0.7100	0.7399	0.6960	0.7073	242,534	-0.02(-2.35%)
Sep 26, 2022	0.7400	0.7640	0.7100	0.7243	95,346	-0.02(-2.11%)
Sep 23, 2022	0.7700	0.7780	0.7217	0.7399	169,733	-0.04(-5.14%)
Sep 22, 2022	0.7810	0.8220	0.7500	0.7800	260,474	-0.01(-1.37%)
Sep 21, 2022	0.7900	0.8279	0.7811	0.7908	146,244	+0.00(+0.09%)
Sep 20, 2022	0.8280	0.8387	0.7817	0.7901	225,807	-0.05(-5.81%)
Sep 19, 2022	0.9100	0.9200	0.8035	0.8388	545,656	-0.08(-9.06%)
Sep 16, 2022	0.9300	0.9700	0.9101	0.9224	187,354	-0.03(-3.41%)
Sep 15, 2022	0.9500	0.9949	0.9407	0.9550	98,747	+0.01(+1.06%)
Sep 14, 2022	0.9513	0.9900	0.9201	0.9450	116,727	+0.01(+1.49%)
Sep 13, 2022	0.9500	0.9824	0.8903	0.9311	168,733	-0.03(-3.21%)
Sep 12, 2022	1.000	1.020	0.9600	0.9620	164,772	-0.04(-3.80%)
Sep 09, 2022	1.020	1.030	0.9900	1.000	152,672	-0.03(-2.91%)
Sep 08, 2022	1.030	1.068	0.9800	1.030	198,782	+0.01(+0.98%)
Sep 07, 2022	0.9000	1.020	0.9000	1.020	191,406	+0.11(+12.04%)
Sep 06, 2022	0.9300	0.9563	0.9034	0.9104	175,469	+0.00(+0.26%)
Sep 02, 2022	0.9346	0.9520	0.9031	0.9080	50,626	-0.01(-1.29%)
Sep 01, 2022	0.9356	0.9566	0.9000	0.9199	139,458	-0.04(-4.03%)
Aug 31, 2022	0.9700	0.9804	0.9212	0.9585	160,023	-0.00(-0.38%)
Aug 30, 2022	0.9900	1.010	0.9500	0.9622	145,426	-0.02(-1.83%)
Aug 29, 2022	0.9781	1.010	0.9600	0.9801	140,557	-0.01(-1.00%)
Aug 26, 2022	1.040	1.050	0.9801	0.9900	160,320	-0.05(-4.81%)
Aug 25, 2022	1.035	1.040	1.000	1.040	148,468	+0.04(+4.00%)
Aug 24, 2022	1.060	1.080	0.9906	1.000	408,969	-0.04(-3.85%)
Aug 23, 2022	1.010	1.050	0.9803	1.040	262,441	+0.04(+4.00%)
Aug 22, 2022	1.050	1.090	1.000	1.000	252,235	-0.10(-9.09%)
Aug 19, 2022	1.150	1.200	1.090	1.100	365,235	-0.05(-4.35%)
Aug 18, 2022	1.110	1.180	1.110	1.150	279,758	+0.05(+4.55%)
Aug 17, 2022	1.080	1.110	0.9900	1.100	290,353	+0.02(+1.85%)
Aug 16, 2022	1.150	1.205	1.040	1.080	888,523	-0.04(-4.00%)
Aug 15, 2022	1.040	1.140	1.010	1.125	766,751	+0.09(+9.22%)
Aug 12, 2022	0.9600	1.060	0.9100	1.030	561,330	+0.07(+6.74%)
Aug 11, 2022	0.9000	0.9900	0.8610	0.9650	497,711	+0.10(+12.01%)
Aug 10, 2022	0.8700	0.9000	0.8420	0.8615	482,292	-0.01(-0.98%)
Aug 09, 2022	0.9132	0.9339	0.8501	0.8700	758,262	-0.09(-9.37%)
Aug 08, 2022	0.8885	0.9988	0.8801	0.9600	539,225	+0.04(+4.80%)
Aug 05, 2022	0.8700	0.9240	0.8370	0.9160	422,107	+0.02(+1.78%)
Aug 04, 2022	0.9140	0.9800	0.8910	0.9000	921,357	-0.01(-1.10%)
Aug 03, 2022	0.9122	0.9642	0.8750	0.9100	326,269	+0.04(+4.15%)
Aug 02, 2022	0.8823	0.9002	0.8326	0.8737	271,687	-0.01(-0.97%)
Aug 01, 2022	0.8900	0.9126	0.8800	0.8823	175,947	+0.00(+0.26%)
Jul 29, 2022	0.8611	0.9165	0.8611	0.8800	121,739	-0.01(-1.29%)
Jul 28, 2022	0.9000	0.9400	0.8701	0.8915	215,533	-0.02(-2.13%)
Jul 27, 2022	0.8800	0.9343	0.8800	0.9109	147,858	+0.01(+1.22%)
Jul 26, 2022	0.9600	0.9600	0.8901	0.8999	348,980	-0.04(-4.27%)
Jul 25, 2022	0.9500	0.9900	0.9400	0.9400	150,845	-0.03(-2.59%)
Jul 22, 2022	1.010	1.050	0.9500	0.9650	253,823	-0.06(-5.39%)
Jul 21, 2022	0.9500	1.040	0.9335	1.020	297,877	+0.07(+7.41%)
Jul 20, 2022	1.000	1.060	0.9300	0.9496	897,980	-0.05(-5.04%)
Jul 19, 2022	1.000	1.020	0.9910	1.000	299,175	+0.00(+0.00%)
Jul 18, 2022	0.9800	1.020	0.9800	1.000	143,172	+0.01(+0.91%)
Jul 15, 2022	1.020	1.031	0.9700	0.9910	237,750	-0.02(-1.88%)
Jul 14, 2022	1.010	1.036	0.9850	1.010	188,156	-0.03(-2.88%)
Jul 13, 2022	1.060	1.100	1.040	1.040	141,248	-0.04(-3.70%)
Jul 12, 2022	1.100	1.130	1.060	1.080	177,890	-0.03(-2.70%)
Jul 11, 2022	1.130	1.169	1.110	1.110	142,489	-0.06(-5.13%)
Jul 08, 2022	1.090	1.240	1.060	1.170	484,302	+0.07(+6.36%)
Jul 07, 2022	1.060	1.120	1.050	1.100	176,684	+0.02(+1.85%)
Jul 06, 2022	1.060	1.100	1.060	1.080	149,944	+0.01(+0.93%)
Jul 05, 2022	1.020	1.080	0.9800	1.070	268,392	+0.06(+5.94%)
Jul 01, 2022	0.9803	1.059	0.9700	1.010	248,420	+0.02(+2.01%)
Jun 30, 2022	0.9800	1.030	0.9500	0.9901	340,040	-0.03(-2.93%)
Jun 29, 2022	1.020	1.060	0.9654	1.020	267,660	-0.01(-0.97%)
Jun 28, 2022	1.080	1.090	1.020	1.030	286,938	-0.04(-3.74%)
Jun 27, 2022	1.000	1.077	0.9493	1.070	726,384	+0.20(+22.99%)
Jun 24, 2022	1.100	1.150	0.7501	0.8700	1,069,586	-0.23(-20.91%)
Jun 23, 2022	1.010	1.140	1.010	1.100	495,086	+0.06(+5.77%)
Jun 22, 2022	1.000	1.070	1.000	1.040	110,211	+0.01(+0.97%)
Jun 21, 2022	1.000	1.075	1.000	1.030	190,536	-0.02(-1.90%)
Jun 17, 2022	0.9500	1.090	0.9500	1.050	411,444	+0.10(+10.53%)
Jun 16, 2022	0.9665	0.9805	0.9210	0.9500	178,048	-0.04(-4.03%)
Jun 15, 2022	0.9500	1.020	0.9400	0.9899	258,525	+0.05(+5.30%)
Jun 14, 2022	0.9701	0.9828	0.9300	0.9401	149,244	-0.02(-2.08%)
Jun 13, 2022	1.040	1.040	0.9510	0.9601	165,293	-0.10(-9.42%)
Jun 10, 2022	1.100	1.100	1.040	1.060	160,270	-0.06(-5.36%)
Jun 09, 2022	1.200	1.210	1.120	1.120	176,945	-0.08(-6.67%)
Jun 08, 2022	1.100	1.250	1.100	1.200	269,784	+0.08(+7.14%)
Jun 07, 2022	1.050	1.120	1.000	1.120	295,274	+0.10(+9.80%)
Jun 06, 2022	1.060	1.060	1.000	1.020	91,162	-0.04(-3.77%)
Jun 03, 2022	0.9900	1.080	0.9750	1.060	110,638	+0.07(+7.27%)
Jun 02, 2022	0.9900	1.010	0.9500	0.9882	97,173	+0.01(+0.63%)
Jun 01, 2022	1.020	1.080	0.9800	0.9820	193,565	-0.05(-4.66%)
May 31, 2022	1.090	1.090	1.030	1.030	55,374	-0.05(-4.63%)
May 27, 2022	1.040	1.080	1.020	1.080	92,175	+0.03(+2.86%)
May 26, 2022	0.9888	1.070	0.9888	1.050	164,823	+0.05(+5.01%)
May 25, 2022	0.9600	1.010	0.9400	0.9999	117,150	+0.03(+3.40%)
May 24, 2022	1.030	1.035	0.9500	0.9670	145,632	-0.05(-5.20%)
May 23, 2022	1.050	1.070	1.000	1.020	80,157	-0.02(-2.39%)
May 20, 2022	1.080	1.090	1.000	1.045	338,287	-0.03(-2.34%)
May 19, 2022	1.040	1.090	1.020	1.070	335,494	+0.01(+0.94%)
May 18, 2022	1.080	1.090	1.030	1.060	162,083	+0.00(+0.00%)
May 17, 2022	1.050	1.100	1.040	1.060	232,467	+0.03(+2.91%)
May 16, 2022	1.020	1.080	1.010	1.030	316,361	-0.01(-0.96%)
May 13, 2022	1.040	1.064	1.010	1.040	494,944	+0.00(+0.00%)
May 12, 2022	1.120	1.120	1.020	1.040	173,024	-0.06(-5.45%)
May 11, 2022	1.220	1.223	1.080	1.100	268,979	-0.12(-9.84%)
May 10, 2022	1.120	1.255	1.120	1.220	287,824	+0.10(+8.93%)
May 09, 2022	1.280	1.280	1.100	1.120	537,125	-0.15(-11.81%)
May 06, 2022	1.310	1.310	1.260	1.270	160,301	-0.06(-4.51%)
May 05, 2022	1.350	1.360	1.300	1.330	115,987	-0.04(-2.92%)
May 04, 2022	1.330	1.380	1.280	1.370	145,690	+0.04(+3.01%)
May 03, 2022	1.390	1.390	1.310	1.330	102,542	-0.03(-2.21%)
May 02, 2022	1.300	1.370	1.290	1.360	94,552	+0.05(+3.82%)
Apr 29, 2022	1.350	1.420	1.280	1.310	142,766	-0.05(-3.68%)
Apr 28, 2022	1.380	1.385	1.280	1.360	261,772	-0.03(-2.16%)
Apr 27, 2022	1.410	1.450	1.350	1.390	140,934	+0.02(+1.46%)
Apr 26, 2022	1.360	1.420	1.340	1.370	188,724	+0.02(+1.48%)
Apr 25, 2022	1.340	1.410	1.330	1.350	113,509	-0.04(-2.88%)
Apr 22, 2022	1.320	1.400	1.300	1.390	174,718	+0.06(+4.51%)
Apr 21, 2022	1.420	1.450	1.290	1.330	300,156	-0.07(-5.00%)
Apr 20, 2022	1.370	1.400	1.300	1.400	157,239	+0.03(+2.19%)
Apr 19, 2022	1.350	1.430	1.320	1.370	160,446	+0.03(+2.24%)
Apr 18, 2022	1.430	1.450	1.320	1.340	267,935	-0.11(-7.59%)
Apr 14, 2022	1.460	1.500	1.420	1.450	103,945	-0.04(-2.68%)
Apr 13, 2022	1.380	1.520	1.380	1.490	578,152	+0.08(+5.67%)
Apr 12, 2022	1.620	1.620	1.360	1.410	1,177,083	-0.17(-10.76%)
Apr 11, 2022	1.710	1.710	1.555	1.580	443,126	-0.15(-8.67%)
Apr 08, 2022	1.830	1.900	1.720	1.730	205,859	-0.14(-7.49%)
Apr 07, 2022	1.970	1.970	1.780	1.870	232,029	-0.10(-5.08%)
Apr 06, 2022	1.890	1.990	1.830	1.970	245,681	+0.03(+1.55%)
Apr 05, 2022	2.050	2.110	1.880	1.940	311,507	-0.09(-4.43%)
Apr 04, 2022	1.840	2.085	1.770	2.030	1,086,408	+0.26(+14.69%)
Apr 01, 2022	1.620	1.890	1.620	1.770	876,277	+0.13(+7.93%)
Mar 31, 2022	1.560	1.679	1.560	1.640	186,019	+0.07(+4.46%)
Mar 30, 2022	1.630	1.630	1.560	1.570	208,520	-0.05(-3.09%)
Mar 29, 2022	1.640	1.670	1.600	1.620	114,670	+0.03(+1.89%)
Mar 28, 2022	1.640	1.680	1.560	1.590	145,718	-0.06(-3.64%)
Mar 25, 2022	1.700	1.700	1.640	1.650	81,235	-0.01(-0.60%)
Mar 24, 2022	1.700	1.730	1.660	1.660	98,820	-0.03(-1.78%)
Mar 23, 2022	1.730	1.740	1.670	1.690	108,986	-0.01(-0.59%)
Mar 22, 2022	1.750	1.790	1.680	1.700	193,172	+0.02(+1.19%)
Mar 21, 2022	1.760	1.830	1.630	1.680	194,524	-0.08(-4.55%)
Mar 18, 2022	1.740	1.853	1.680	1.760	555,055	+0.14(+8.64%)
Mar 17, 2022	1.560	1.680	1.538	1.620	269,511	+0.02(+1.25%)
Mar 16, 2022	1.490	1.620	1.430	1.600	230,509	+0.14(+9.59%)
Mar 15, 2022	1.500	1.500	1.420	1.460	134,940	-0.04(-2.67%)
Mar 14, 2022	1.530	1.530	1.350	1.500	298,541	-0.01(-0.66%)
Mar 11, 2022	1.650	1.650	1.500	1.510	224,346	-0.08(-5.03%)
Mar 10, 2022	1.600	1.610	1.530	1.590	182,121	-0.06(-3.64%)
Mar 09, 2022	1.550	1.650	1.550	1.650	119,738	+0.12(+7.84%)
Mar 08, 2022	1.540	1.650	1.510	1.530	124,099	-0.03(-1.92%)
Mar 07, 2022	1.520	1.690	1.520	1.560	265,776	+0.03(+1.96%)
Mar 04, 2022	1.620	1.620	1.530	1.530	205,175	-0.09(-5.56%)
Mar 03, 2022	1.720	1.720	1.600	1.620	163,944	-0.06(-3.57%)
Mar 02, 2022	1.690	1.720	1.650	1.680	100,467	-0.02(-1.18%)
Mar 01, 2022	1.760	1.800	1.680	1.700	114,151	-0.07(-3.95%)
Feb 28, 2022	1.800	1.860	1.750	1.770	73,414	-0.07(-3.80%)
Feb 25, 2022	1.840	1.880	1.720	1.840	162,990	+0.01(+0.55%)
Feb 24, 2022	1.720	1.840	1.650	1.830	254,092	+0.06(+3.39%)
Feb 23, 2022	1.820	1.880	1.760	1.770	136,000	-0.05(-2.75%)
Feb 22, 2022	1.830	1.860	1.790	1.820	193,172	-0.03(-1.62%)
Feb 18, 2022				1.850	0	-0.10(-5.13%)
Feb 17, 2022	2.000	2.010	1.920	1.950	278,929	-0.07(-3.47%)
Feb 16, 2022	2.050	2.070	1.980	2.020	163,708	-0.02(-0.98%)
Feb 15, 2022	1.960	2.110	1.960	2.040	302,309	+0.14(+7.37%)
Feb 14, 2022	1.940	2.000	1.880	1.900	210,337	-0.02(-1.04%)
Feb 11, 2022	2.000	2.080	1.910	1.920	240,079	-0.07(-3.52%)
Feb 10, 2022	2.100	2.170	1.970	1.990	282,983	-0.15(-7.01%)
Feb 09, 2022	2.050	2.140	1.950	2.140	366,467	+0.14(+7.00%)
Feb 08, 2022	1.970	2.010	1.906	2.000	257,802	-0.01(-0.50%)
Feb 07, 2022	1.820	2.020	1.770	2.010	457,002	+0.18(+9.84%)
Feb 04, 2022	1.680	1.845	1.660	1.830	224,275	+0.15(+8.93%)
Feb 03, 2022	1.700		1.660	1.680	156,557	-0.07(-4.00%)
Feb 02, 2022	1.880	1.880	1.735	1.750	252,948	-0.12(-6.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.