Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2024 | 14.07 | 14.07 | 13.90 | 13.90 | 1,572 | -0.05(-0.39%) |
Jan 30, 2024 | 13.93 | 13.96 | 13.93 | 13.96 | 241 | +0.02(+0.11%) |
Jan 29, 2024 | 13.86 | 13.97 | 13.86 | 13.94 | 2,646 | -0.05(-0.35%) |
Jan 26, 2024 | 14.05 | 14.05 | 13.96 | 13.99 | 1,131 | +0.01(+0.07%) |
Jan 25, 2024 | 13.98 | 13.98 | 13.92 | 13.98 | 568 | +0.06(+0.42%) |
Jan 24, 2024 | 13.97 | 14.02 | 13.92 | 13.92 | 5,627 | +0.04(+0.28%) |
Jan 23, 2024 | 13.79 | 13.89 | 13.79 | 13.89 | 845 | +0.03(+0.21%) |
Jan 22, 2024 | 13.89 | 13.89 | 13.83 | 13.86 | 2,677 | -0.00(-0.04%) |
Jan 19, 2024 | 13.84 | 13.87 | 13.84 | 13.86 | 513 | +0.02(+0.12%) |
Jan 18, 2024 | 13.81 | 13.84 | 13.78 | 13.84 | 4,825 | +0.07(+0.52%) |
Jan 17, 2024 | 13.73 | 13.77 | 13.71 | 13.77 | 1,479 | -0.18(-1.30%) |
Jan 16, 2024 | 14.05 | 13.98 | 13.95 | 13.95 | 2,504 | -0.05(-0.35%) |
Jan 12, 2024 | 14.07 | 14.07 | 14.00 | 14.00 | 969 | -0.04(-0.28%) |
Jan 11, 2024 | 14.03 | 14.04 | 13.89 | 14.04 | 3,358 | +0.05(+0.35%) |
Jan 10, 2024 | 13.97 | 13.99 | 13.92 | 13.99 | 140,719 | -0.02(-0.14%) |
Jan 09, 2024 | 14.04 | 14.04 | 14.01 | 14.01 | 1,761 | -0.17(-1.18%) |
Jan 08, 2024 | 14.14 | 14.22 | 14.14 | 14.18 | 9,791 | +0.01(+0.07%) |
Jan 05, 2024 | 14.16 | 14.21 | 14.16 | 14.17 | 2,272 | +0.02(+0.14%) |
Jan 04, 2024 | 14.17 | 14.17 | 14.13 | 14.15 | 2,986 | +0.18(+1.26%) |
Jan 03, 2024 | 13.94 | 13.97 | 13.91 | 13.97 | 3,476 | -0.10(-0.70%) |
Jan 02, 2024 | 14.15 | 14.15 | 14.07 | 14.07 | 3,354 | -0.09(-0.62%) |
Dec 29, 2023 | 14.16 | 14.20 | 14.16 | 14.16 | 2,323 | +0.01(+0.06%) |
Dec 28, 2023 | 14.24 | 14.25 | 14.15 | 14.15 | 1,304 | -0.09(-0.66%) |
Dec 27, 2023 | 14.24 | 14.27 | 14.20 | 14.25 | 7,325 | +0.05(+0.36%) |
Dec 26, 2023 | 14.18 | 14.19 | 14.12 | 14.19 | 1,102 | +0.05(+0.34%) |
Dec 22, 2023 | 14.16 | 14.20 | 14.12 | 14.15 | 8,932 | +0.03(+0.21%) |
Dec 21, 2023 | 14.15 | 14.15 | 14.02 | 14.12 | 7,688 | +0.20(+1.46%) |
Dec 20, 2023 | 13.88 | 13.91 | 13.88 | 13.91 | 2,278 | -0.05(-0.38%) |
Dec 19, 2023 | 13.93 | 13.97 | 13.93 | 13.96 | 899 | +0.10(+0.70%) |
Dec 18, 2023 | 13.86 | 13.87 | 13.87 | 13.87 | 128 | +0.16(+1.17%) |
Dec 15, 2023 | 13.72 | 13.72 | 13.70 | 13.71 | 660 | -0.17(-1.19%) |
Dec 14, 2023 | 13.77 | 13.90 | 13.77 | 13.87 | 3,067 | +0.28(+2.07%) |
Dec 13, 2023 | 13.38 | 13.59 | 13.35 | 13.59 | 2,181 | +0.19(+1.45%) |
Dec 12, 2023 | 13.37 | 13.43 | 13.36 | 13.40 | 10,359 | +0.00(+0.00%) |
Dec 11, 2023 | 13.41 | 13.41 | 13.34 | 13.40 | 4,133 | +0.02(+0.15%) |
Dec 08, 2023 | 13.41 | 13.41 | 13.35 | 13.38 | 5,119 | +0.06(+0.44%) |
Dec 07, 2023 | 13.32 | 13.38 | 13.32 | 13.32 | 679 | +0.06(+0.48%) |
Dec 06, 2023 | 13.29 | 13.38 | 13.26 | 13.26 | 2,539 | +0.02(+0.15%) |
Dec 05, 2023 | 13.24 | 13.24 | 13.21 | 13.24 | 3,756 | -0.06(-0.42%) |
Dec 04, 2023 | 13.28 | 13.29 | 13.24 | 13.29 | 793 | +0.00(+0.00%) |
Dec 01, 2023 | 13.24 | 13.31 | 13.24 | 13.29 | 7,481 | +0.06(+0.44%) |
Nov 30, 2023 | 13.22 | 13.24 | 13.21 | 13.24 | 1,057 | +0.05(+0.37%) |
Nov 29, 2023 | 13.29 | 13.29 | 13.17 | 13.19 | 4,524 | -0.08(-0.58%) |
Nov 28, 2023 | 13.22 | 13.26 | 13.22 | 13.26 | 909 | +0.04(+0.29%) |
Nov 27, 2023 | 13.19 | 13.23 | 13.16 | 13.23 | 3,002 | +0.01(+0.08%) |
Nov 24, 2023 | 13.10 | 13.21 | 13.10 | 13.21 | 1,345 | +0.15(+1.15%) |
Nov 22, 2023 | 13.09 | 13.09 | 13.01 | 13.06 | 1,431 | -0.00(-0.01%) |
Nov 21, 2023 | 13.06 | 13.07 | 13.04 | 13.07 | 2,088 | -0.05(-0.41%) |
Nov 20, 2023 | 13.08 | 13.16 | 13.08 | 13.12 | 1,916 | +0.08(+0.60%) |
Nov 17, 2023 | 13.00 | 13.04 | 13.00 | 13.04 | 282 | +0.16(+1.23%) |
Nov 16, 2023 | 12.90 | 12.90 | 12.86 | 12.88 | 1,069 | -0.06(-0.50%) |
Nov 15, 2023 | 12.98 | 13.01 | 12.94 | 12.95 | 2,946 | +0.00(+0.02%) |
Nov 14, 2023 | 12.78 | 12.96 | 12.78 | 12.95 | 1,972 | +0.25(+1.98%) |
Nov 13, 2023 | 12.66 | 12.70 | 12.59 | 12.69 | 2,971 | +0.11(+0.88%) |
Nov 10, 2023 | 12.49 | 12.62 | 12.49 | 12.58 | 1,470 | +0.06(+0.51%) |
Nov 09, 2023 | 12.66 | 12.66 | 12.50 | 12.52 | 755 | +0.04(+0.31%) |
Nov 08, 2023 | 12.48 | 12.48 | 12.48 | 12.48 | 2,247 | -0.09(-0.69%) |
Nov 07, 2023 | 12.59 | 12.59 | 12.14 | 12.57 | 4,114 | -0.08(-0.61%) |
Nov 06, 2023 | 12.65 | 12.65 | 12.65 | 12.65 | 133 | -0.13(-1.02%) |
Nov 03, 2023 | 12.72 | 12.79 | 12.71 | 12.78 | 2,726 | +0.16(+1.24%) |
Nov 02, 2023 | 12.57 | 12.66 | 12.56 | 12.62 | 4,163 | +0.19(+1.51%) |
Nov 01, 2023 | 12.36 | 12.43 | 12.31 | 12.43 | 904 | +0.16(+1.29%) |
Oct 31, 2023 | 12.28 | 12.32 | 12.27 | 12.27 | 338 | -0.07(-0.55%) |
Oct 30, 2023 | 12.29 | 12.34 | 12.16 | 12.34 | 12,151 | +0.16(+1.34%) |
Oct 27, 2023 | 12.16 | 12.18 | 12.16 | 12.18 | 554 | +0.08(+0.64%) |
Oct 26, 2023 | 12.10 | 12.14 | 12.10 | 12.10 | 383 | -0.07(-0.54%) |
Oct 25, 2023 | 12.13 | 12.17 | 12.13 | 12.17 | 660 | -0.02(-0.18%) |
Oct 24, 2023 | 12.23 | 12.23 | 12.18 | 12.19 | 585 | -0.03(-0.24%) |
Oct 23, 2023 | 12.15 | 12.26 | 12.15 | 12.22 | 3,152 | -0.05(-0.39%) |
Oct 20, 2023 | 12.26 | 12.26 | 12.26 | 12.26 | 104 | -0.09(-0.75%) |
Oct 19, 2023 | 12.43 | 12.43 | 12.36 | 12.36 | 358 | -0.11(-0.88%) |
Oct 18, 2023 | 12.45 | 12.48 | 12.45 | 12.47 | 1,308 | -0.19(-1.52%) |
Oct 17, 2023 | 12.61 | 12.66 | 12.61 | 12.66 | 286 | +0.00(+0.00%) |
Oct 16, 2023 | 12.62 | 12.66 | 12.56 | 12.66 | 786 | +0.16(+1.27%) |
Oct 13, 2023 | 12.50 | 12.50 | 12.50 | 12.50 | 190 | -0.09(-0.73%) |
Oct 12, 2023 | 12.77 | 12.77 | 12.59 | 12.59 | 1,082 | -0.15(-1.21%) |
Oct 11, 2023 | 12.76 | 12.76 | 12.64 | 12.74 | 3,589 | +0.02(+0.15%) |
Oct 10, 2023 | 12.70 | 12.72 | 12.70 | 12.72 | 1,013 | +0.24(+1.92%) |
Oct 09, 2023 | 12.47 | 12.48 | 12.43 | 12.48 | 1,113 | -0.03(-0.23%) |
Oct 06, 2023 | 12.49 | 12.51 | 12.49 | 12.51 | 369 | +0.22(+1.76%) |
Oct 05, 2023 | 12.24 | 12.30 | 12.24 | 12.30 | 2,100 | +0.12(+0.95%) |
Oct 04, 2023 | 12.11 | 12.18 | 12.11 | 12.18 | 985 | +0.00(+0.02%) |
Oct 03, 2023 | 12.22 | 12.22 | 12.18 | 12.18 | 1,208 | -0.19(-1.50%) |
Oct 02, 2023 | 12.44 | 12.44 | 12.37 | 12.37 | 481 | -0.18(-1.45%) |
Sep 29, 2023 | 12.64 | 12.64 | 12.55 | 12.55 | 576 | -0.02(-0.19%) |
Sep 28, 2023 | 12.61 | 12.63 | 12.57 | 12.57 | 14,540 | +0.06(+0.46%) |
Sep 27, 2023 | 12.57 | 12.57 | 12.50 | 12.51 | 2,058 | -0.15(-1.21%) |
Sep 26, 2023 | 12.71 | 12.73 | 12.67 | 12.67 | 1,013 | -0.05(-0.38%) |
Sep 25, 2023 | 12.66 | 12.71 | 12.71 | 12.71 | 1,172 | -0.14(-1.12%) |
Sep 22, 2023 | 12.90 | 12.94 | 12.86 | 12.86 | 1,393 | -0.06(-0.44%) |
Sep 21, 2023 | 12.94 | 12.94 | 12.91 | 12.91 | 575 | -0.13(-0.96%) |
Sep 20, 2023 | 13.23 | 13.23 | 13.04 | 13.04 | 2,617 | -0.05(-0.37%) |
Sep 19, 2023 | 13.09 | 13.09 | 13.09 | 13.09 | 112 | +0.17(+1.33%) |
Sep 18, 2023 | 12.95 | 12.98 | 12.92 | 12.92 | 2,809 | -0.10(-0.73%) |
Sep 15, 2023 | 13.06 | 13.10 | 12.98 | 13.01 | 4,595 | +0.01(+0.11%) |
Sep 14, 2023 | 12.96 | 13.03 | 12.96 | 13.00 | 683 | +0.15(+1.15%) |
Sep 13, 2023 | 12.92 | 12.92 | 12.84 | 12.85 | 411 | -0.00(-0.00%) |
Sep 12, 2023 | 12.84 | 12.88 | 12.78 | 12.85 | 4,890 | +0.07(+0.52%) |
Sep 11, 2023 | 12.74 | 12.81 | 12.74 | 12.78 | 1,933 | +0.06(+0.45%) |
Sep 08, 2023 | 12.71 | 12.72 | 12.66 | 12.72 | 548 | +0.02(+0.19%) |
Sep 07, 2023 | 12.67 | 12.70 | 12.67 | 12.70 | 230 | +0.04(+0.34%) |
Sep 06, 2023 | 12.66 | 12.66 | 12.66 | 12.66 | 41 | -0.12(-0.92%) |
Sep 05, 2023 | 12.78 | 12.78 | 12.73 | 12.77 | 2,177 | +0.01(+0.07%) |
Sep 01, 2023 | 12.75 | 12.80 | 12.75 | 12.77 | 605 | -0.02(-0.19%) |
Aug 31, 2023 | 12.83 | 12.83 | 12.76 | 12.79 | 1,501 | -0.09(-0.70%) |
Aug 30, 2023 | 12.85 | 12.88 | 12.85 | 12.88 | 1,284 | -0.03(-0.22%) |
Aug 29, 2023 | 12.74 | 12.91 | 12.68 | 12.91 | 4,711 | +0.30(+2.42%) |
Aug 28, 2023 | 12.65 | 12.65 | 12.59 | 12.60 | 2,041 | +0.07(+0.53%) |
Aug 25, 2023 | 12.51 | 12.54 | 12.51 | 12.54 | 241 | +0.05(+0.38%) |
Aug 24, 2023 | 12.57 | 12.57 | 12.49 | 12.49 | 550 | -0.11(-0.90%) |
Aug 23, 2023 | 12.63 | 12.63 | 12.60 | 12.60 | 541 | +0.09(+0.72%) |
Aug 22, 2023 | 12.52 | 12.52 | 12.51 | 12.51 | 124 | -0.06(-0.49%) |
Aug 21, 2023 | 12.49 | 12.57 | 12.49 | 12.57 | 2,242 | -0.02(-0.15%) |
Aug 18, 2023 | 12.54 | 12.59 | 12.54 | 12.59 | 241 | +0.07(+0.53%) |
Aug 17, 2023 | 12.66 | 12.66 | 12.53 | 12.53 | 2,510 | -0.10(-0.75%) |
Aug 16, 2023 | 12.61 | 12.72 | 12.61 | 12.62 | 1,942 | -0.02(-0.15%) |
Aug 15, 2023 | 12.72 | 12.72 | 12.64 | 12.64 | 880 | -0.23(-1.77%) |
Aug 14, 2023 | 12.83 | 12.87 | 12.78 | 12.87 | 4,277 | -0.05(-0.37%) |
Aug 11, 2023 | 12.92 | 12.92 | 12.92 | 12.92 | 265 | -0.02(-0.15%) |
Aug 10, 2023 | 13.11 | 13.11 | 12.94 | 12.94 | 328 | -0.04(-0.33%) |
Aug 09, 2023 | 13.01 | 13.01 | 12.98 | 12.98 | 953 | +0.03(+0.26%) |
Aug 08, 2023 | 12.96 | 12.96 | 12.83 | 12.95 | 15,078 | -0.10(-0.80%) |
Aug 07, 2023 | 12.97 | 13.09 | 12.97 | 13.05 | 1,487 | +0.06(+0.44%) |
Aug 04, 2023 | 13.11 | 13.11 | 12.99 | 12.99 | 469 | +0.10(+0.74%) |
Aug 03, 2023 | 12.88 | 12.90 | 12.88 | 12.90 | 474 | +0.04(+0.31%) |
Aug 02, 2023 | 12.86 | 12.86 | 12.83 | 12.86 | 387 | -0.24(-1.84%) |
Aug 01, 2023 | 13.10 | 13.10 | 13.10 | 13.10 | 153 | -0.15(-1.14%) |
Jul 31, 2023 | 13.30 | 13.30 | 13.25 | 13.25 | 3,667 | -0.05(-0.39%) |
Jul 28, 2023 | 13.35 | 13.37 | 13.25 | 13.30 | 2,138 | +0.04(+0.27%) |
Jul 27, 2023 | 13.39 | 13.39 | 13.24 | 13.27 | 2,124 | -0.03(-0.24%) |
Jul 26, 2023 | 13.24 | 13.33 | 13.22 | 13.30 | 1,308 | +0.02(+0.14%) |
Jul 25, 2023 | 13.26 | 13.28 | 13.26 | 13.28 | 1,106 | +0.03(+0.21%) |
Jul 24, 2023 | 13.16 | 13.25 | 13.16 | 13.25 | 1,355 | +0.08(+0.58%) |
Jul 21, 2023 | 13.19 | 13.19 | 13.16 | 13.18 | 1,640 | -0.06(-0.43%) |
Jul 20, 2023 | 13.25 | 13.25 | 13.22 | 13.23 | 2,561 | +0.01(+0.07%) |
Jul 19, 2023 | 13.23 | 13.23 | 13.15 | 13.22 | 1,252 | +0.11(+0.87%) |
Jul 18, 2023 | 13.10 | 13.14 | 13.09 | 13.11 | 3,033 | -0.02(-0.14%) |
Jul 17, 2023 | 13.12 | 13.17 | 13.12 | 13.13 | 699 | +0.02(+0.14%) |
Jul 14, 2023 | 13.18 | 13.19 | 13.11 | 13.11 | 4,567 | -0.01(-0.07%) |
Jul 13, 2023 | 13.10 | 13.15 | 13.10 | 13.12 | 1,922 | +0.13(+1.02%) |
Jul 12, 2023 | 12.96 | 13.00 | 12.96 | 12.99 | 1,062 | +0.27(+2.16%) |
Jul 11, 2023 | 12.68 | 12.71 | 12.67 | 12.71 | 528 | +0.14(+1.13%) |
Jul 10, 2023 | 12.51 | 12.57 | 12.51 | 12.57 | 1,327 | -0.05(-0.37%) |
Jul 07, 2023 | 12.54 | 12.65 | 12.53 | 12.62 | 4,302 | +0.11(+0.87%) |
Jul 06, 2023 | 12.46 | 12.51 | 12.46 | 12.51 | 4,264 | -0.19(-1.49%) |
Jul 05, 2023 | 12.74 | 12.74 | 12.68 | 12.70 | 696 | -0.11(-0.88%) |
Jul 03, 2023 | 12.72 | 12.82 | 12.72 | 12.81 | 1,317 | +0.14(+1.12%) |
Jun 30, 2023 | 12.70 | 12.72 | 12.67 | 12.67 | 1,551 | +0.10(+0.82%) |
Jun 29, 2023 | 12.57 | 12.57 | 12.57 | 12.57 | 242 | +0.04(+0.30%) |
Jun 28, 2023 | 12.58 | 12.58 | 12.51 | 12.53 | 2,560 | -0.10(-0.82%) |
Jun 27, 2023 | 12.51 | 12.63 | 12.51 | 12.63 | 1,398 | +0.18(+1.44%) |
Jun 26, 2023 | 12.48 | 12.48 | 12.45 | 12.45 | 2,379 | +0.06(+0.46%) |
Jun 23, 2023 | 12.40 | 12.40 | 12.40 | 12.40 | 126 | -0.15(-1.20%) |
Jun 22, 2023 | 12.49 | 12.55 | 12.49 | 12.55 | 439 | -0.06(-0.45%) |
Jun 21, 2023 | 12.53 | 12.60 | 12.53 | 12.60 | 543 | -0.00(-0.04%) |
Jun 20, 2023 | 12.61 | 12.61 | 12.61 | 12.61 | 320 | -0.15(-1.14%) |
Jun 16, 2023 | 12.79 | 12.83 | 12.75 | 12.75 | 3,976 | -0.08(-0.59%) |
Jun 15, 2023 | 12.71 | 12.83 | 12.71 | 12.83 | 635 | +0.22(+1.72%) |
Jun 14, 2023 | 12.69 | 12.69 | 12.61 | 12.61 | 532 | +0.00(+0.00%) |
Jun 13, 2023 | 12.60 | 12.61 | 12.60 | 12.61 | 986 | +0.06(+0.45%) |
Jun 12, 2023 | 12.55 | 12.56 | 12.51 | 12.56 | 1,197 | -0.05(-0.37%) |
Jun 09, 2023 | 12.56 | 12.64 | 12.56 | 12.60 | 2,770 | -0.07(-0.52%) |
Jun 08, 2023 | 12.67 | 12.67 | 12.67 | 12.67 | 129 | +0.18(+1.43%) |
Jun 07, 2023 | 12.49 | 12.49 | 12.49 | 12.49 | 196 | -0.07(-0.53%) |
Jun 06, 2023 | 12.47 | 12.56 | 12.45 | 12.56 | 29,675 | +0.00(+0.04%) |
Jun 05, 2023 | 12.69 | 12.69 | 12.50 | 12.55 | 28,024 | -0.00(-0.01%) |
Jun 02, 2023 | 12.54 | 12.58 | 12.54 | 12.55 | 42,692 | +0.09(+0.69%) |
Jun 01, 2023 | 12.33 | 12.48 | 12.30 | 12.47 | 4,862 | +0.15(+1.25%) |
May 31, 2023 | 12.37 | 12.39 | 12.26 | 12.31 | 9,190 | -0.17(-1.39%) |
May 30, 2023 | 12.51 | 12.51 | 12.43 | 12.49 | 3,989 | -0.07(-0.52%) |
May 26, 2023 | 12.53 | 12.55 | 12.51 | 12.55 | 1,579 | +0.11(+0.90%) |
May 25, 2023 | 12.42 | 12.44 | 12.41 | 12.44 | 4,041 | -0.15(-1.19%) |
May 24, 2023 | 12.66 | 12.66 | 12.55 | 12.59 | 1,924 | -0.19(-1.47%) |
May 23, 2023 | 12.81 | 12.81 | 12.77 | 12.78 | 469 | -0.07(-0.51%) |
May 22, 2023 | 12.92 | 12.92 | 12.84 | 12.84 | 10,152 | -0.02(-0.15%) |
May 19, 2023 | 12.87 | 12.87 | 12.86 | 12.86 | 647 | +0.02(+0.15%) |
May 18, 2023 | 12.90 | 12.90 | 12.84 | 12.84 | 2,590 | -0.06(-0.44%) |
May 17, 2023 | 12.86 | 12.92 | 12.81 | 12.90 | 2,174 | -0.01(-0.07%) |
May 16, 2023 | 12.97 | 12.97 | 12.91 | 12.91 | 1,556 | -0.19(-1.43%) |
May 15, 2023 | 13.08 | 13.14 | 13.07 | 13.10 | 1,092 | +0.11(+0.87%) |
May 12, 2023 | 13.04 | 13.04 | 12.97 | 12.98 | 4,529 | -0.05(-0.36%) |
May 11, 2023 | 13.07 | 13.07 | 13.01 | 13.03 | 4,696 | -0.13(-1.00%) |
May 10, 2023 | 13.27 | 13.27 | 13.15 | 13.16 | 2,840 | -0.06(-0.43%) |
May 09, 2023 | 13.21 | 13.25 | 13.21 | 13.22 | 2,690 | -0.05(-0.35%) |
May 08, 2023 | 13.32 | 13.32 | 13.26 | 13.26 | 2,619 | +0.06(+0.43%) |
May 05, 2023 | 13.12 | 13.27 | 13.12 | 13.21 | 2,287 | +0.21(+1.59%) |
May 04, 2023 | 13.05 | 13.05 | 13.00 | 13.00 | 1,955 | -0.07(-0.57%) |
May 03, 2023 | 13.05 | 13.12 | 13.05 | 13.08 | 1,487 | +0.11(+0.83%) |
May 02, 2023 | 13.09 | 13.09 | 12.89 | 12.97 | 3,024 | -0.25(-1.91%) |
May 01, 2023 | 13.19 | 13.22 | 13.15 | 13.22 | 1,742 | -0.07(-0.56%) |
Apr 28, 2023 | 13.10 | 13.31 | 13.10 | 13.30 | 62,470 | +0.14(+1.06%) |
Apr 27, 2023 | 13.11 | 13.16 | 13.05 | 13.16 | 4,505 | +0.12(+0.93%) |
Apr 26, 2023 | 13.11 | 13.11 | 13.02 | 13.04 | 6,833 | +0.11(+0.87%) |
Apr 25, 2023 | 13.12 | 13.12 | 12.91 | 12.92 | 7,682 | -0.27(-2.05%) |
Apr 24, 2023 | 13.20 | 13.20 | 13.12 | 13.19 | 3,281 | +0.04(+0.32%) |
Apr 21, 2023 | 13.19 | 13.19 | 13.15 | 13.15 | 4,141 | -0.04(-0.32%) |
Apr 20, 2023 | 13.22 | 13.64 | 13.19 | 13.19 | 17,496 | -0.05(-0.35%) |
Apr 19, 2023 | 13.28 | 13.28 | 13.16 | 13.24 | 7,552 | +0.00(+0.00%) |
Apr 18, 2023 | 13.28 | 13.28 | 13.20 | 13.24 | 5,465 | +0.08(+0.64%) |
Apr 17, 2023 | 13.05 | 13.16 | 13.05 | 13.16 | 10,440 | +0.01(+0.07%) |
Apr 14, 2023 | 13.12 | 13.15 | 13.12 | 13.15 | 1,160 | -0.06(-0.42%) |
Apr 13, 2023 | 13.19 | 13.23 | 13.19 | 13.20 | 1,532 | +0.11(+0.86%) |
Apr 12, 2023 | 13.11 | 13.17 | 13.09 | 13.09 | 3,565 | +0.07(+0.50%) |
Apr 11, 2023 | 12.95 | 13.03 | 12.95 | 13.03 | 841 | +0.15(+1.19%) |
Apr 10, 2023 | 12.77 | 12.89 | 12.77 | 12.87 | 1,268 | -0.01(-0.07%) |
Apr 06, 2023 | 12.76 | 12.93 | 12.76 | 12.88 | 2,033 | +0.13(+0.99%) |
Apr 05, 2023 | 12.75 | 12.81 | 12.71 | 12.76 | 9,758 | -0.09(-0.68%) |
Apr 04, 2023 | 12.79 | 12.84 | 12.79 | 12.84 | 282 | +0.02(+0.19%) |
Apr 03, 2023 | 12.73 | 12.85 | 12.73 | 12.82 | 6,039 | +0.01(+0.07%) |
Mar 31, 2023 | 12.86 | 12.86 | 12.76 | 12.81 | 4,723 | +0.03(+0.22%) |
Mar 30, 2023 | 12.77 | 12.79 | 12.73 | 12.78 | 5,267 | +0.16(+1.29%) |
Mar 29, 2023 | 12.58 | 12.62 | 12.58 | 12.62 | 5,616 | +0.15(+1.23%) |
Mar 28, 2023 | 12.43 | 12.48 | 12.38 | 12.47 | 1,842 | +0.02(+0.15%) |
Mar 27, 2023 | 12.44 | 12.48 | 12.40 | 12.45 | 3,531 | +0.08(+0.68%) |
Mar 24, 2023 | 12.32 | 12.36 | 12.30 | 12.36 | 2,766 | -0.10(-0.79%) |
Mar 23, 2023 | 12.58 | 12.64 | 12.46 | 12.46 | 3,920 | -0.08(-0.62%) |
Mar 22, 2023 | 12.59 | 12.59 | 12.50 | 12.54 | 1,537 | +0.00(+0.00%) |
Mar 21, 2023 | 12.53 | 12.54 | 12.53 | 12.54 | 1,154 | +0.15(+1.20%) |
Mar 20, 2023 | 12.28 | 12.46 | 12.28 | 12.39 | 3,892 | +0.13(+1.06%) |
Mar 17, 2023 | 12.26 | 12.30 | 12.26 | 12.26 | 3,910 | -0.13(-1.05%) |
Mar 16, 2023 | 12.24 | 12.40 | 12.23 | 12.39 | 4,602 | +0.07(+0.60%) |
Mar 15, 2023 | 12.32 | 12.33 | 12.23 | 12.32 | 3,531 | -0.46(-3.63%) |
Mar 14, 2023 | 12.76 | 12.78 | 12.70 | 12.78 | 1,554 | +0.16(+1.25%) |
Mar 13, 2023 | 12.62 | 12.68 | 12.62 | 12.62 | 2,108 | -0.06(-0.44%) |
Mar 10, 2023 | 12.73 | 12.80 | 12.68 | 12.68 | 9,989 | -0.11(-0.87%) |
Mar 09, 2023 | 12.90 | 12.93 | 12.79 | 12.79 | 4,058 | -0.12(-0.91%) |
Mar 08, 2023 | 12.90 | 12.91 | 12.86 | 12.91 | 1,020 | +0.06(+0.48%) |
Mar 07, 2023 | 13.14 | 13.14 | 12.84 | 12.85 | 6,189 | -0.31(-2.39%) |
Mar 06, 2023 | 13.14 | 13.18 | 13.14 | 13.16 | 3,813 | +0.01(+0.06%) |
Mar 03, 2023 | 13.03 | 13.21 | 13.03 | 13.15 | 2,427 | +0.13(+1.02%) |
Mar 02, 2023 | 12.96 | 13.02 | 12.91 | 13.02 | 52,255 | -0.01(-0.07%) |
Mar 01, 2023 | 13.01 | 13.03 | 13.00 | 13.03 | 4,492 | +0.10(+0.79%) |
Feb 28, 2023 | 12.96 | 12.98 | 12.90 | 12.93 | 3,913 | -0.04(-0.28%) |
Feb 27, 2023 | 12.98 | 12.99 | 12.95 | 12.96 | 11,875 | +0.11(+0.86%) |
Feb 24, 2023 | 12.87 | 12.87 | 12.84 | 12.85 | 1,336 | -0.18(-1.35%) |
Feb 23, 2023 | 12.98 | 13.03 | 12.94 | 13.03 | 3,943 | +0.03(+0.21%) |
Feb 22, 2023 | 13.06 | 13.14 | 12.99 | 13.00 | 10,231 | -0.14(-1.05%) |
Feb 21, 2023 | 13.11 | 13.17 | 13.08 | 13.14 | 4,066 | -0.06(-0.42%) |
Feb 17, 2023 | 13.12 | 13.20 | 13.10 | 13.20 | 854 | +0.08(+0.63%) |
Feb 16, 2023 | 13.07 | 13.19 | 13.07 | 13.11 | 3,307 | +0.02(+0.14%) |
Feb 15, 2023 | 13.02 | 13.09 | 13.01 | 13.09 | 2,178 | -0.12(-0.91%) |
Feb 14, 2023 | 13.19 | 13.21 | 13.13 | 13.21 | 2,118 | +0.11(+0.85%) |
Feb 13, 2023 | 13.03 | 13.17 | 13.03 | 13.10 | 10,687 | -0.01(-0.07%) |
Feb 10, 2023 | 13.08 | 13.11 | 13.04 | 13.11 | 3,153 | +0.00(+0.00%) |
Feb 09, 2023 | 13.23 | 13.23 | 13.11 | 13.11 | 5,180 | +0.00(+0.04%) |
Feb 08, 2023 | 13.13 | 13.18 | 13.06 | 13.11 | 3,759 | -0.05(-0.39%) |
Feb 07, 2023 | 13.07 | 13.16 | 13.01 | 13.16 | 25,363 | +0.06(+0.42%) |
Feb 06, 2023 | 13.06 | 13.10 | 13.03 | 13.10 | 5,815 | -0.04(-0.28%) |
Feb 03, 2023 | 13.34 | 13.34 | 12.90 | 13.14 | 54,373 | -0.35(-2.59%) |
Feb 02, 2023 | 13.57 | 13.57 | 13.43 | 13.49 | 13,574 | -0.03(-0.24%) |