Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2009	7.730	7.858	7.314	7.314	20,510	-0.45(-5.85%)
Jan 29, 2009	7.789	7.898	7.631	7.769	7,677	-0.06(-0.76%)
Jan 28, 2009	7.868	7.878	7.660	7.828	15,201	+0.26(+3.39%)
Jan 27, 2009	7.720	7.720	7.482	7.571	8,517	-0.15(-1.92%)
Jan 26, 2009	7.354	7.979	7.048	7.720	12,269	+0.42(+5.68%)
Jan 23, 2009	6.820	7.314	6.721	7.305	36,672	+0.47(+6.95%)
Jan 22, 2009	7.166	7.166	6.820	6.830	22,878	-0.29(-4.03%)
Jan 21, 2009	7.532	7.532	6.968	7.117	30,306	-0.37(-4.89%)
Jan 20, 2009	7.670	7.898	7.482	7.482	9,757	-0.52(-6.54%)
Jan 16, 2009	8.135	8.135	7.522	8.006	9,142	+0.03(+0.37%)
Jan 15, 2009	8.164	8.164	7.789	7.977	11,154	-0.19(-2.30%)
Jan 14, 2009	8.451	8.659	8.164	8.164	8,466	-0.34(-3.95%)
Jan 13, 2009	8.501	8.896	8.451	8.501	10,058	-0.03(-0.35%)
Jan 12, 2009	8.916	9.390	8.530	8.530	20,084	-0.43(-4.75%)
Jan 09, 2009	9.222	9.281	8.945	8.955	12,872	-0.30(-3.21%)
Jan 08, 2009	9.133	9.262	8.945	9.252	9,495	+0.25(+2.74%)
Jan 07, 2009	9.153	9.163	8.896	9.005	7,391	-0.26(-2.77%)
Jan 06, 2009	9.420	9.519	8.965	9.262	8,563	-0.04(-0.43%)
Jan 05, 2009	9.133	9.608	9.133	9.301	23,114	+0.21(+2.28%)
Jan 02, 2009	8.886	9.133	8.678	9.094	22,729	+0.22(+2.45%)
Dec 31, 2008	8.777	9.321	8.777	8.876	54,092	+0.04(+0.45%)
Dec 30, 2008	8.777	8.896	8.777	8.837	5,108	+0.05(+0.56%)
Dec 29, 2008	8.501	8.945	8.501	8.787	20,068	+0.39(+4.59%)
Dec 26, 2008	9.252	9.252	8.402	8.402	24,646	-0.42(-4.71%)
Dec 24, 2008	9.123	9.123	8.412	8.817	11,347	-0.26(-2.83%)
Dec 23, 2008	9.311	9.311	8.975	9.074	8,025	-0.21(-2.24%)
Dec 22, 2008	9.331	9.548	8.896	9.281	29,475	-0.03(-0.32%)
Dec 19, 2008	9.677	9.884	9.252	9.311	49,734	+0.07(+0.75%)
Dec 18, 2008	9.519	9.884	9.242	9.242	45,110	+0.05(+0.54%)
Dec 17, 2008	8.659	9.390	8.659	9.192	52,119	+0.30(+3.33%)
Dec 16, 2008	8.530	8.896	8.421	8.896	31,287	+0.52(+6.26%)
Dec 15, 2008	8.530	8.836	8.293	8.372	18,120	-0.14(-1.63%)
Dec 12, 2008	8.293	8.619	8.273	8.510	13,196	+0.06(+0.70%)
Dec 11, 2008	8.303	8.599	8.184	8.451	28,109	+0.03(+0.35%)
Dec 10, 2008	7.927	8.421	7.927	8.421	13,702	+0.54(+6.90%)
Dec 09, 2008	8.036	8.599	7.730	7.878	30,676	-0.02(-0.25%)
Dec 08, 2008	7.176	8.402	6.919	7.898	75,239	+0.84(+11.90%)
Dec 05, 2008	6.603	7.255	6.603	7.057	19,428	+0.35(+5.15%)
Dec 04, 2008	6.949	7.216	6.711	6.711	26,585	-0.34(-4.77%)
Dec 03, 2008	6.603	7.146	6.425	7.048	44,351	+0.46(+7.06%)
Dec 02, 2008	6.405	7.166	6.405	6.583	35,451	+0.35(+5.55%)
Dec 01, 2008	6.880	7.364	6.188	6.237	46,618	-0.48(-7.21%)
Nov 28, 2008	6.583	6.919	6.583	6.721	14,770	+0.19(+2.87%)
Nov 26, 2008	5.970	6.623	5.446	6.534	62,859	+0.57(+9.62%)
Nov 25, 2008	6.919	6.919	5.367	5.960	138,594	-0.86(-12.61%)
Nov 24, 2008	6.820	6.919	6.672	6.820	32,536	+0.26(+3.92%)
Nov 21, 2008	6.682	6.959	5.911	6.563	44,667	-0.03(-0.45%)
Nov 20, 2008	7.176	7.403	6.593	6.593	23,858	-0.63(-8.76%)
Nov 19, 2008	8.283	8.501	7.225	7.225	31,549	-1.13(-13.49%)
Nov 18, 2008	9.291	9.291	8.352	8.352	14,712	-0.93(-10.01%)
Nov 17, 2008	9.479	9.479	9.173	9.281	8,672	+0.04(+0.43%)
Nov 14, 2008	9.242	9.608	8.896	9.242	21,290	-0.29(-3.01%)
Nov 13, 2008	8.896	9.608	8.402	9.528	66,158	+0.49(+5.47%)
Nov 12, 2008	9.499	9.736	8.965	9.034	13,343	-0.60(-6.26%)
Nov 11, 2008	9.558	9.874	9.183	9.637	15,207	+0.01(+0.10%)
Nov 10, 2008	9.805	10.13	8.906	9.627	10,189	-0.02(-0.20%)
Nov 07, 2008	9.874	9.934	9.192	9.647	26,748	-0.12(-1.21%)
Nov 06, 2008	9.766	9.973	9.766	9.766	11,178	+0.00(+0.00%)
Nov 05, 2008	10.40	10.49	9.766	9.766	10,477	-0.76(-7.23%)
Nov 04, 2008	10.86	10.97	9.845	10.53	19,317	-0.25(-2.29%)
Nov 03, 2008	10.52	10.87	9.884	10.77	35,230	+0.89(+9.00%)
Oct 31, 2008	9.568	10.23	9.202	9.884	13,545	+0.49(+5.26%)
Oct 30, 2008	9.272	9.588	9.054	9.390	32,671	+0.49(+5.56%)
Oct 29, 2008	9.291	9.380	8.807	8.896	15,297	-0.19(-2.07%)
Oct 28, 2008	9.094	9.143	8.528	9.084	35,204	+0.02(+0.22%)
Oct 27, 2008	9.370	9.370	9.005	9.064	24,676	-0.40(-4.18%)
Oct 24, 2008	8.995	9.973	8.995	9.459	29,656	-0.41(-4.11%)
Oct 23, 2008	10.08	10.42	9.716	9.865	14,944	-0.26(-2.54%)
Oct 22, 2008	10.48	10.92	10.12	10.12	19,470	-0.52(-4.92%)
Oct 21, 2008	10.58	11.18	10.58	10.65	12,223	-0.33(-2.97%)
Oct 20, 2008	10.60	10.97	10.60	10.97	16,165	+0.60(+5.81%)
Oct 17, 2008	10.33	10.87	10.33	10.37	20,498	-0.31(-2.87%)
Oct 16, 2008	10.19	10.68	9.894	10.68	31,872	+0.57(+5.68%)
Oct 15, 2008	10.71	10.71	10.10	10.10	12,811	-0.66(-6.15%)
Oct 14, 2008	11.13	11.13	10.08	10.76	19,780	+0.00(+0.00%)
Oct 13, 2008	9.637	10.76	9.400	10.76	34,763	+1.15(+11.92%)
Oct 10, 2008	9.024	9.617	8.451	9.617	64,958	+0.25(+2.64%)
Oct 09, 2008	9.776	10.48	9.370	9.370	40,398	-0.30(-3.07%)
Oct 08, 2008	10.00	10.81	8.510	9.667	91,973	-0.60(-5.87%)
Oct 07, 2008	11.10	11.10	10.23	10.27	20,868	-0.83(-7.48%)
Oct 06, 2008	10.85	11.17	10.61	11.10	70,549	+0.28(+2.56%)
Oct 03, 2008	10.88	11.22	10.59	10.82	13,632	+0.09(+0.83%)
Oct 02, 2008	11.08	11.37	10.57	10.73	33,940	-0.34(-3.04%)
Oct 01, 2008	11.57	11.75	10.63	11.07	41,142	-0.49(-4.27%)
Sep 30, 2008	11.38	12.08	11.38	11.56	34,840	+0.19(+1.65%)
Sep 29, 2008	11.42	12.36	10.98	11.38	27,747	-0.73(-6.04%)
Sep 26, 2008	11.94	12.16	11.52	12.11	24,870	-0.11(-0.89%)
Sep 25, 2008	12.08	12.29	11.47	12.22	17,438	+0.18(+1.48%)
Sep 24, 2008	11.80	12.16	11.80	12.04	24,755	+0.24(+2.01%)
Sep 23, 2008	11.85	11.89	11.35	11.80	24,485	-0.06(-0.50%)
Sep 22, 2008	12.20	12.35	11.82	11.86	12,849	-0.44(-3.61%)
Sep 19, 2008	12.54	12.73	11.49	12.31	110,023	+0.44(+3.75%)
Sep 18, 2008	11.33	11.98	11.09	11.86	65,297	+0.84(+7.62%)
Sep 17, 2008	11.39	11.89	10.92	11.02	46,282	-0.79(-6.69%)
Sep 16, 2008	11.68	12.20	10.95	11.81	41,089	+0.09(+0.76%)
Sep 15, 2008	12.02	12.24	11.67	11.72	20,853	-0.30(-2.47%)
Sep 12, 2008	11.97	12.18	11.91	12.02	17,441	+0.08(+0.66%)
Sep 11, 2008	11.73	12.14	11.65	11.94	27,727	+0.08(+0.67%)
Sep 10, 2008	12.02	12.30	11.76	11.86	28,955	+0.13(+1.10%)
Sep 09, 2008	11.55	12.03	11.55	11.73	11,525	+0.24(+2.06%)
Sep 08, 2008	11.85	12.21	11.08	11.50	25,758	+0.15(+1.31%)
Sep 05, 2008	11.69	11.69	11.19	11.35	39,315	-0.15(-1.29%)
Sep 04, 2008	12.36	12.36	11.46	11.50	14,949	-0.76(-6.21%)
Sep 03, 2008	11.93	12.41	11.91	12.26	27,197	-0.02(-0.16%)
Sep 02, 2008	11.48	12.36	11.48	12.28	62,727	+1.09(+9.72%)
Aug 29, 2008	11.43	11.63	11.19	11.19	33,058	-0.03(-0.26%)
Aug 28, 2008	11.09	11.46	11.09	11.22	37,920	+0.04(+0.35%)
Aug 27, 2008	11.49	11.54	11.11	11.18	14,527	-0.10(-0.88%)
Aug 26, 2008	11.17	11.50	11.17	11.28	15,358	+0.05(+0.44%)
Aug 25, 2008	10.87	11.36	10.87	11.23	25,218	-0.57(-4.86%)
Aug 22, 2008	11.53	11.82	11.29	11.80	11,080	+0.56(+5.01%)
Aug 21, 2008	11.16	11.50	10.98	11.24	18,290	-0.08(-0.70%)
Aug 20, 2008	11.77	11.87	11.02	11.32	58,864	-0.51(-4.34%)
Aug 19, 2008	11.99	12.28	11.56	11.83	48,538	-0.44(-3.62%)
Aug 18, 2008	12.26	12.40	11.96	12.28	57,191	-0.13(-1.04%)
Aug 15, 2008	14.09	14.15	12.17	12.40	135,924	-2.19(-15.03%)
Aug 14, 2008	14.04	14.83	13.84	14.60	30,123	-0.06(-0.40%)
Aug 13, 2008	14.83	14.83	14.66	14.66	18,656	-0.19(-1.26%)
Aug 12, 2008	14.76	15.28	14.09	14.85	35,582	-0.18(-1.18%)
Aug 11, 2008	14.81	15.30	14.68	15.02	52,533	+0.32(+2.15%)
Aug 08, 2008	13.61	14.71	13.61	14.71	56,566	+0.91(+6.59%)
Aug 07, 2008	13.62	13.84	13.49	13.80	26,199	+0.20(+1.45%)
Aug 06, 2008	13.44	13.67	13.44	13.60	21,084	+0.09(+0.66%)
Aug 05, 2008	13.39	13.53	13.34	13.51	24,739	+0.34(+2.55%)
Aug 04, 2008	13.19	13.30	13.10	13.18	28,027	-0.01(-0.08%)
Aug 01, 2008	13.04	13.41	13.00	13.19	15,582	-0.03(-0.22%)
Jul 31, 2008	13.24	13.40	13.05	13.22	26,154	-0.03(-0.22%)
Jul 30, 2008	13.23	13.24	13.01	13.24	27,079	+0.24(+1.82%)
Jul 29, 2008	13.01	13.01	12.48	13.01	19,852	+0.45(+3.62%)
Jul 28, 2008	12.75	12.85	12.55	12.55	12,312	-0.23(-1.78%)
Jul 25, 2008	12.35	12.80	12.29	12.78	18,829	+0.46(+3.77%)
Jul 24, 2008	12.09	12.32	12.09	12.32	11,184	+0.16(+1.30%)
Jul 23, 2008	12.06	12.25	11.81	12.16	19,827	+0.11(+0.90%)
Jul 22, 2008	11.57	12.05	11.57	12.05	13,641	+0.23(+1.92%)
Jul 21, 2008	11.73	11.95	11.50	11.82	16,038	+0.15(+1.27%)
Jul 18, 2008	11.90	11.91	8.916	11.67	13,447	-0.24(-1.99%)
Jul 17, 2008	11.80	11.91	11.33	11.91	15,027	+0.19(+1.60%)
Jul 16, 2008	11.18	11.72	11.29	11.72	15,561	+0.33(+2.86%)
Jul 15, 2008	10.82	11.59	10.75	11.40	19,707	+0.42(+3.78%)
Jul 14, 2008	10.89	11.16	10.87	10.98	13,164	-0.10(-0.89%)
Jul 11, 2008	10.96	11.35	10.81	11.08	16,306	+0.24(+2.19%)
Jul 10, 2008	10.30	10.87	10.18	10.84	51,320	+0.55(+5.38%)
Jul 09, 2008	10.59	10.64	10.13	10.29	49,427	-0.22(-2.07%)
Jul 08, 2008	10.42	10.68	10.23	10.51	39,209	+0.23(+2.21%)
Jul 07, 2008	10.57	10.71	10.05	10.28	41,214	-0.43(-4.06%)
Jul 04, 2008	10.95	10.95	10.24	10.71	20,080	+0.00(+0.00%)
Jul 03, 2008	10.95	10.95	10.24	10.71	20,080	-0.35(-3.13%)
Jul 02, 2008	11.47	11.47	10.88	11.06	47,179	-0.67(-5.69%)
Jul 01, 2008	11.47	11.79	11.25	11.73	34,480	-0.02(-0.21%)
Jun 30, 2008	11.99	12.29	11.61	11.75	40,692	+0.08(+0.68%)
Jun 27, 2008	12.03	12.28	11.64	11.67	460,333	-0.49(-4.06%)
Jun 26, 2008	12.22	12.63	12.15	12.17	25,003	+0.09(+0.74%)
Jun 25, 2008	12.11	12.32	11.68	12.08	13,215	+0.00(+0.00%)
Jun 24, 2008	12.28	12.45	11.86	12.08	14,189	+0.05(+0.41%)
Jun 23, 2008	12.40	12.46	12.01	12.03	18,535	+0.20(+1.67%)
Jun 20, 2008	12.26	12.58	11.83	11.83	12,168	-0.43(-3.55%)
Jun 19, 2008	12.26	12.31	12.08	12.27	19,035	+0.00(+0.00%)
Jun 18, 2008	12.44	12.45	12.26	12.27	16,868	-0.11(-0.88%)
Jun 17, 2008	12.27	12.41	12.26	12.38	11,828	+0.04(+0.32%)
Jun 16, 2008	12.09	12.34	12.02	12.34	10,613	+0.08(+0.65%)
Jun 13, 2008	12.13	12.26	12.01	12.26	10,921	+0.10(+0.81%)
Jun 12, 2008	12.12	12.24	11.81	12.16	27,226	-0.04(-0.32%)
Jun 11, 2008	12.36	12.50	12.20	12.20	18,678	-0.16(-1.28%)
Jun 10, 2008	12.19	12.50	12.13	12.36	17,305	-0.10(-0.79%)
Jun 09, 2008	12.47	12.58	12.36	12.45	24,311	+0.05(+0.40%)
Jun 06, 2008	12.73	12.73	12.26	12.40	17,542	-0.20(-1.57%)
Jun 05, 2008	12.43	12.69	12.11	12.60	22,236	+0.07(+0.55%)
Jun 04, 2008	12.36	12.57	12.11	12.53	22,764	+0.17(+1.36%)
Jun 03, 2008	12.67	12.70	12.37	12.37	24,704	-0.42(-3.25%)
Jun 02, 2008	12.75	12.85	12.57	12.78	15,092	+0.00(+0.00%)
May 30, 2008	12.60	12.85	12.40	12.78	31,106	+0.01(+0.08%)
May 29, 2008	12.47	12.77	12.41	12.77	19,852	+0.14(+1.10%)
May 28, 2008	12.84	12.85	12.46	12.63	11,085	-0.15(-1.16%)
May 27, 2008	12.53	12.78	12.37	12.78	12,221	+0.24(+1.89%)
May 26, 2008	12.50	12.85	12.37	12.54	19,727	+0.00(+0.00%)
May 23, 2008	12.50	12.85	12.37	12.54	19,727	-0.31(-2.38%)
May 22, 2008	12.86	13.08	12.48	12.85	30,850	+0.00(+0.00%)
May 21, 2008	12.45	13.26	12.45	12.85	38,259	+0.34(+2.69%)
May 20, 2008	12.62	12.87	12.06	12.51	18,878	-0.35(-2.69%)
May 19, 2008	12.12	13.10	12.11	12.86	64,529	+0.33(+2.60%)
May 16, 2008	12.07	12.67	11.94	12.53	36,230	-0.01(-0.08%)
May 15, 2008	11.79	12.60	11.79	12.54	30,178	+0.88(+7.54%)
May 14, 2008	12.10	12.12	11.61	11.66	31,541	-0.38(-3.12%)
May 13, 2008	12.10	12.10	11.88	12.04	18,225	+0.08(+0.66%)
May 12, 2008	12.01	12.03	11.91	11.96	14,570	+0.00(+0.00%)
May 09, 2008	11.87	12.17	11.86	11.96	17,065	+0.01(+0.08%)
May 08, 2008	11.86	12.02	11.86	11.95	26,503	+0.20(+1.68%)
May 07, 2008	12.15	12.15	11.75	11.75	25,454	-0.47(-3.88%)
May 06, 2008	12.36	12.42	12.08	12.23	29,640	-0.13(-1.04%)
May 05, 2008	12.45	12.50	12.36	12.36	26,373	-0.09(-0.72%)
May 02, 2008	12.61	12.83	12.41	12.44	11,289	-0.40(-3.08%)
May 01, 2008	12.71	12.85	12.56	12.84	12,579	+0.25(+1.96%)
Apr 30, 2008	12.55	12.78	12.38	12.59	34,161	-0.11(-0.86%)
Apr 29, 2008	13.04	13.04	12.37	12.70	26,482	-0.34(-2.58%)
Apr 28, 2008	13.03	13.29	12.36	13.04	70,675	-0.16(-1.20%)
Apr 25, 2008	12.72	13.30	12.72	13.20	25,108	-0.09(-0.67%)
Apr 24, 2008	13.26	13.29	13.20	13.28	11,053	+0.02(+0.15%)
Apr 23, 2008	12.95	13.32	12.90	13.26	31,725	+0.11(+0.83%)
Apr 22, 2008	13.11	13.25	13.01	13.16	22,139	-0.17(-1.26%)
Apr 21, 2008	13.89	13.89	12.86	13.32	56,705	+0.14(+1.05%)
Apr 18, 2008	13.19	13.32	13.17	13.19	30,031	-0.10(-0.74%)
Apr 17, 2008	12.85	13.52	12.85	13.28	52,577	+0.43(+3.39%)
Apr 16, 2008	12.74	13.04	12.69	12.85	44,064	+0.01(+0.08%)
Apr 15, 2008	12.68	12.85	12.63	12.84	73,261	+0.10(+0.78%)
Apr 14, 2008	12.31	12.79	12.23	12.74	51,584	+0.56(+4.63%)
Apr 11, 2008	11.65	12.62	11.65	12.18	30,674	+0.27(+2.24%)
Apr 10, 2008	12.03	12.30	11.86	11.91	20,543	-0.24(-1.95%)
Apr 09, 2008	11.56	12.17	11.33	12.15	52,636	+0.49(+4.24%)
Apr 08, 2008	12.45	12.45	11.47	11.65	67,187	-0.75(-6.06%)
Apr 07, 2008	11.86	12.64	11.32	12.40	153,656	+0.61(+5.20%)
Apr 04, 2008	11.20	11.85	11.19	11.79	51,235	+0.81(+7.38%)
Apr 03, 2008	10.97	11.19	10.91	10.98	39,290	+0.11(+1.00%)
Apr 02, 2008	10.51	11.06	10.51	10.87	36,297	+0.29(+2.71%)
Apr 01, 2008	10.56	10.96	10.28	10.59	59,478	+0.03(+0.28%)
Mar 31, 2008	10.08	10.63	9.983	10.56	76,784	+0.47(+4.71%)
Mar 28, 2008	9.973	10.43	9.845	10.08	48,958	+0.10(+0.99%)
Mar 27, 2008	9.983	10.09	9.924	9.983	50,861	-0.15(-1.46%)
Mar 26, 2008	10.27	10.27	9.795	10.13	27,186	-0.11(-1.06%)
Mar 25, 2008	9.687	10.24	9.687	10.24	49,170	+0.63(+6.58%)
Mar 24, 2008	9.568	9.993	9.509	9.608	40,143	-0.09(-0.92%)
Mar 21, 2008	9.548	9.706	9.202	9.697	20,609	+0.00(+0.00%)
Mar 20, 2008	9.548	9.706	9.202	9.697	20,609	+0.06(+0.62%)
Mar 19, 2008	9.687	9.884	9.173	9.637	36,874	+0.05(+0.52%)
Mar 18, 2008	9.420	9.667	9.420	9.588	24,519	+0.20(+2.15%)
Mar 17, 2008	9.291	9.558	9.183	9.386	27,306	-0.18(-1.90%)
Mar 14, 2008	9.548	9.627	9.272	9.568	27,199	-0.03(-0.31%)
Mar 13, 2008	9.291	10.11	9.291	9.598	40,451	+0.24(+2.53%)
Mar 12, 2008	10.17	10.17	9.341	9.360	67,528	-0.83(-8.15%)
Mar 11, 2008	9.390	10.22	9.390	10.19	46,416	+0.88(+9.45%)
Mar 10, 2008	10.11	10.68	9.301	9.311	68,019	-0.87(-8.54%)
Mar 07, 2008	10.21	10.34	10.10	10.18	18,674	-0.20(-1.90%)
Mar 06, 2008	10.63	10.69	10.28	10.38	25,457	-0.22(-2.05%)
Mar 05, 2008	10.38	10.76	10.25	10.60	46,285	+0.22(+2.09%)
Mar 04, 2008	10.24	10.38	9.983	10.38	29,854	-0.03(-0.28%)
Mar 03, 2008	10.28	10.47	9.993	10.41	44,358	+0.09(+0.86%)
Feb 29, 2008	10.63	10.63	10.13	10.32	23,799	-0.43(-4.04%)
Feb 28, 2008	9.963	10.78	9.954	10.75	74,049	+0.73(+7.30%)
Feb 27, 2008	9.884	10.09	9.795	10.02	21,149	+0.02(+0.20%)
Feb 26, 2008	9.934	10.03	9.815	10.00	26,117	+0.01(+0.10%)
Feb 25, 2008	9.805	10.11	9.766	9.993	34,080	+0.37(+3.80%)
Feb 22, 2008	9.766	9.776	9.351	9.627	46,455	-0.01(-0.10%)
Feb 21, 2008	10.09	10.09	9.519	9.637	37,921	-0.41(-4.04%)
Feb 20, 2008	9.884	10.04	9.865	10.04	29,412	+0.01(+0.10%)
Feb 19, 2008	10.00	10.20	9.845	10.03	21,300	+0.13(+1.30%)
Feb 18, 2008	10.00	10.28	9.697	9.904	26,205	+0.00(+0.00%)
Feb 15, 2008	10.00	10.28	9.697	9.904	26,205	-0.24(-2.34%)
Feb 14, 2008	10.00	10.17	9.855	10.14	32,000	-0.03(-0.29%)
Feb 13, 2008	9.874	10.31	9.874	10.17	22,110	+0.38(+3.83%)
Feb 12, 2008	9.914	10.29	9.786	9.795	29,628	-0.09(-0.90%)
Feb 11, 2008	9.973	9.983	9.608	9.884	43,313	-0.06(-0.60%)
Feb 08, 2008	9.983	10.24	9.736	9.944	23,670	-0.11(-1.08%)
Feb 07, 2008	9.924	10.33	9.795	10.05	37,226	+0.04(+0.40%)
Feb 06, 2008	10.74	10.87	10.01	10.01	32,375	-0.75(-6.98%)
Feb 05, 2008	10.49	10.76	10.33	10.76	52,358	+0.16(+1.49%)
Feb 04, 2008	10.40	11.00	10.40	10.61	47,675	+0.28(+2.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.