Date	Open	High	Low	Close	Volume	Change (%)
Jan 04, 2021		14.60	14.60	14.60	0	-0.80(-5.19%)
Dec 31, 2020		15.40	15.40	15.40	8,578	+0.40(+2.67%)
Dec 30, 2020	15.08	15.57	14.94	15.00	8,578	-0.14(-0.92%)
Dec 29, 2020	14.70	15.40	14.68	15.14	12,683	+0.52(+3.56%)
Dec 28, 2020	14.00	14.70	13.61	14.62	27,721	+0.81(+5.87%)
Dec 24, 2020	15.25	15.25	13.78	13.81	24,000	-0.95(-6.44%)
Dec 23, 2020	16.65	16.65	14.25	14.76	81,427	-1.74(-10.55%)
Dec 22, 2020	17.18	17.95	16.10	16.50	23,971	-0.50(-2.94%)
Dec 21, 2020	16.35	17.16	16.35	17.00	12,593	+0.75(+4.62%)
Dec 18, 2020	18.53	18.53	16.10	16.25	31,600	-2.07(-11.30%)
Dec 17, 2020	18.40	19.00	18.06	18.32	4,968	-0.03(-0.16%)
Dec 16, 2020	19.58	19.58	17.97	18.35	4,764	+0.22(+1.21%)
Dec 15, 2020	17.42	18.85	17.42	18.13	11,014	+0.29(+1.63%)
Dec 14, 2020	19.97	19.97	16.47	17.84	27,442	-2.13(-10.67%)
Dec 11, 2020	20.25	20.68	19.66	19.97	10,900	-0.03(-0.15%)
Dec 10, 2020	23.99	23.99	19.80	20.00	34,914	+0.21(+1.06%)
Dec 09, 2020	20.37	20.91	19.79	19.79	6,094	+0.05(+0.25%)
Dec 08, 2020	21.37	21.37	19.18	19.74	30,061	-1.56(-7.32%)
Dec 07, 2020	22.79	22.79	21.07	21.30	13,358	-0.84(-3.79%)
Dec 04, 2020	22.49	22.96	22.07	22.14	6,300	-0.51(-2.25%)
Dec 03, 2020	22.26	23.50	22.00	22.65	4,708	-0.73(-3.12%)
Dec 02, 2020	24.32	24.32	22.70	23.38	116,816	-0.59(-2.46%)
Dec 01, 2020	24.74	24.74	23.91	23.97	2,825	-0.46(-1.86%)
Nov 30, 2020	25.25	25.25	23.75	24.43	14,608	-0.86(-3.42%)
Nov 27, 2020	24.45	25.81	23.58	25.29	9,900	+0.88(+3.61%)
Nov 25, 2020	24.59	24.94	23.00	24.41	23,300	+0.31(+1.29%)
Nov 24, 2020	22.54	26.44	22.38	24.10	53,789	+1.73(+7.73%)
Nov 23, 2020	21.46	22.55	20.95	22.37	21,790	+0.89(+4.14%)
Nov 20, 2020	19.15	21.53	18.91	21.48	12,000	+2.23(+11.58%)
Nov 19, 2020	19.12	20.18	18.41	19.25	10,579	+1.03(+5.65%)
Nov 18, 2020	20.43	20.43	18.00	18.22	26,494	-2.20(-10.77%)
Nov 17, 2020	20.63	21.45	20.25	20.42	7,452	-1.08(-5.02%)
Nov 16, 2020	21.21	22.33	20.60	21.50	16,461	+0.24(+1.13%)
Nov 13, 2020	20.43	21.67	20.15	21.26	13,100	+1.28(+6.41%)
Nov 12, 2020	19.14	20.34	19.01	19.98	10,093	+0.63(+3.26%)
Nov 11, 2020	19.31	20.50	19.00	19.35	10,161	-0.06(-0.31%)
Nov 10, 2020	19.85	20.50	19.41	19.41	34,163	-0.32(-1.60%)
Nov 09, 2020	21.90	21.90	19.00	19.73	29,978	-0.59(-2.93%)
Nov 06, 2020	22.79	22.80	20.32	20.32	25,500	-2.45(-10.76%)
Nov 05, 2020	23.49	23.64	22.02	22.77	21,399	-0.32(-1.39%)
Nov 04, 2020	21.88	23.33	21.88	23.09	17,748	+1.32(+6.06%)
Nov 03, 2020	23.62	23.99	21.75	21.77	18,935	-1.35(-5.84%)
Nov 02, 2020	25.30	25.57	22.67	23.12	49,947	-3.06(-11.69%)
Oct 30, 2020	20.98	27.32	18.88	26.18	217,100	+4.76(+22.22%)
Oct 29, 2020	17.50	23.04	17.31	21.42	172,201	+3.93(+22.47%)
Oct 28, 2020	15.30	17.53	14.23	17.49	92,909	+1.84(+11.76%)
Oct 27, 2020	15.80	15.90	15.62	15.65	4,645	+0.00(+0.00%)
Oct 26, 2020	16.88	16.88	15.49	15.65	9,460	-0.97(-5.84%)
Oct 23, 2020	16.81	17.61	16.30	16.62	28,900	-0.35(-2.08%)
Oct 22, 2020	17.37	17.60	16.87	16.97	14,463	-0.16(-0.92%)
Oct 21, 2020	17.31	17.66	17.12	17.13	6,421	-0.14(-0.81%)
Oct 20, 2020	17.28	17.60	17.15	17.27	6,691	+0.01(+0.06%)
Oct 19, 2020	17.80	17.99	17.00	17.26	10,089	+0.21(+1.23%)
Oct 16, 2020	16.64	17.19	16.38	17.05	15,900	+0.45(+2.71%)
Oct 15, 2020	16.30	16.73	15.79	16.60	9,822	+0.10(+0.61%)
Oct 14, 2020	15.98	16.80	15.51	16.50	8,394	+0.49(+3.06%)
Oct 13, 2020	16.19	16.19	15.72	16.01	5,656	-0.19(-1.17%)
Oct 12, 2020	16.59	16.59	15.80	16.20	20,888	-0.35(-2.11%)
Oct 09, 2020	16.97	17.48	16.50	16.55	22,500	-0.45(-2.65%)
Oct 08, 2020	17.41	18.00	16.58	17.00	22,152	-1.00(-5.56%)
Oct 07, 2020	17.64	18.00	16.00	18.00	39,093	+0.82(+4.77%)
Oct 06, 2020	18.35	18.80	16.51	17.18	30,880	-1.15(-6.27%)
Oct 05, 2020	15.00	18.33	14.00	18.33	93,287	+17.43(+1936.67%)
Oct 02, 2020	0.9359	0.9380	0.8120	0.9000	1,249,000	-0.05(-5.56%)
Oct 01, 2020	0.9428	0.9800	0.9266	0.9530	264,801	+0.00(+0.32%)
Sep 30, 2020	1.020	1.020	0.9400	0.9500	321,454	-0.03(-3.06%)
Sep 29, 2020	0.9900	1.050	0.9700	0.9800	795,107	+0.02(+1.97%)
Sep 28, 2020	0.9800	1.020	0.9520	0.9611	495,641	-0.01(-0.61%)
Sep 25, 2020	0.9300	0.9900	0.9052	0.9670	649,800	+0.04(+3.98%)
Sep 24, 2020	0.9395	0.9900	0.8801	0.9300	563,984	-0.04(-4.03%)
Sep 23, 2020	0.9902	1.020	0.8713	0.9691	1,181,789	-0.00(-0.50%)
Sep 22, 2020	0.8714	1.030	0.8675	0.9740	3,007,860	+0.08(+9.17%)
Sep 21, 2020	0.8700	0.9299	0.8100	0.8922	1,715,913	+0.00(+0.18%)
Sep 18, 2020	0.8400	0.9400	0.8310	0.8906	1,725,300	+0.02(+2.37%)
Sep 17, 2020	0.9300	0.9599	0.8500	0.8700	3,013,115	-0.13(-13.00%)
Sep 16, 2020	0.9600	1.030	0.9100	1.000	9,640,701	-0.11(-9.91%)
Sep 15, 2020	1.070	1.350	0.9000	1.110	183,089,552	+0.73(+192.11%)
Sep 14, 2020	0.4000	0.4100	0.3500	0.3800	8,488,934	-0.00(-0.58%)
Sep 11, 2020	0.3806	0.4070	0.3800	0.3822	228,900	+0.00(+0.18%)
Sep 10, 2020	0.4000	0.4000	0.3800	0.3815	53,055	-0.01(-2.18%)
Sep 09, 2020	0.3900	0.4000	0.3800	0.3900	70,156	+0.00(+0.52%)
Sep 08, 2020	0.3760	0.3980	0.3521	0.3880	196,605	+0.01(+3.19%)
Sep 04, 2020	0.3700	0.3991	0.3421	0.3760	258,500	-0.01(-1.44%)
Sep 03, 2020	0.3810	0.4011	0.3614	0.3815	189,385	-0.01(-2.28%)
Sep 02, 2020	0.4054	0.4181	0.3840	0.3904	252,411	-0.01(-3.63%)
Sep 01, 2020	0.4248	0.4300	0.4051	0.4051	154,238	-0.01(-3.55%)
Aug 31, 2020	0.4200	0.4400	0.4200	0.4200	92,202	-0.01(-2.10%)
Aug 28, 2020	0.4100	0.4540	0.4050	0.4290	390,900	+0.02(+4.63%)
Aug 27, 2020	0.4300	0.4300	0.4100	0.4100	134,671	-0.01(-1.91%)
Aug 26, 2020	0.4280	0.4501	0.4180	0.4180	225,648	-0.02(-5.32%)
Aug 25, 2020	0.4385	0.4600	0.4241	0.4415	177,275	+0.00(+0.34%)
Aug 24, 2020	0.4400	0.4400	0.4100	0.4400	346,888	-0.01(-2.22%)
Aug 21, 2020	0.4312	0.4503	0.4232	0.4500	136,600	+0.01(+2.58%)
Aug 20, 2020	0.4400	0.4599	0.4300	0.4387	267,371	+0.01(+2.05%)
Aug 19, 2020	0.4100	0.4500	0.4050	0.4299	295,545	+0.02(+4.45%)
Aug 18, 2020	0.4280	0.4330	0.4061	0.4116	129,870	-0.00(-0.15%)
Aug 17, 2020	0.4400	0.4400	0.4010	0.4122	482,356	-0.03(-5.85%)
Aug 14, 2020	0.4592	0.4598	0.4301	0.4378	337,000	-0.01(-2.71%)
Aug 13, 2020	0.4500	0.4600	0.4500	0.4500	143,811	-0.01(-2.05%)
Aug 12, 2020	0.4743	0.4778	0.4500	0.4594	298,825	-0.02(-3.87%)
Aug 11, 2020	0.5000	0.5000	0.4626	0.4779	273,097	-0.01(-2.87%)
Aug 10, 2020	0.4830	0.4947	0.4800	0.4920	173,945	+0.01(+2.86%)
Aug 07, 2020	0.4951	0.4951	0.4650	0.4783	227,400	-0.00(-0.35%)
Aug 06, 2020	0.4731	0.5090	0.4713	0.4800	557,021	+0.01(+1.46%)
Aug 05, 2020	0.4563	0.5000	0.4563	0.4731	345,772	+0.00(+0.66%)
Aug 04, 2020	0.4500	0.4800	0.4500	0.4700	188,548	+0.00(+1.08%)
Aug 03, 2020	0.4548	0.4710	0.4500	0.4650	224,734	+0.01(+2.24%)
Jul 31, 2020	0.4700	0.4791	0.4545	0.4548	233,100	-0.02(-4.43%)
Jul 30, 2020	0.4843	0.4848	0.4615	0.4759	220,206	-0.01(-2.02%)
Jul 29, 2020	0.4816	0.4900	0.4746	0.4857	248,892	+0.01(+1.19%)
Jul 28, 2020	0.5000	0.5000	0.4700	0.4800	292,318	-0.02(-4.06%)
Jul 27, 2020	0.5056	0.5200	0.4822	0.5003	424,745	-0.00(-0.64%)
Jul 24, 2020	0.4900	0.5086	0.4800	0.5035	462,500	+0.01(+1.39%)
Jul 23, 2020	0.5300	0.5510	0.4800	0.4966	1,015,023	-0.06(-11.24%)
Jul 22, 2020	0.6100	0.6110	0.5082	0.5595	2,385,647	-0.01(-1.84%)
Jul 21, 2020	0.5000	0.5799	0.4880	0.5700	3,373,650	+0.08(+16.33%)
Jul 20, 2020	0.4900	0.5000	0.4700	0.4900	280,017	-0.00(-0.45%)
Jul 17, 2020	0.4889	0.5100	0.4700	0.4922	360,200	+0.01(+1.44%)
Jul 16, 2020	0.4758	0.4899	0.4751	0.4852	197,211	+0.01(+1.32%)
Jul 15, 2020	0.4500	0.4789	0.4500	0.4789	267,125	+0.03(+6.42%)
Jul 14, 2020	0.4700	0.4700	0.4400	0.4500	419,769	-0.02(-4.26%)
Jul 13, 2020	0.4910	0.4910	0.4631	0.4700	492,029	-0.01(-2.87%)
Jul 10, 2020	0.4700	0.4897	0.4605	0.4839	494,200	-0.02(-3.32%)
Jul 09, 2020	0.4950	0.5900	0.4700	0.5005	4,121,023	+0.04(+7.61%)
Jul 08, 2020	0.4650	0.4750	0.4600	0.4651	293,112	+0.01(+1.26%)
Jul 07, 2020	0.4550	0.4680	0.4411	0.4593	319,983	+0.01(+2.07%)
Jul 06, 2020	0.5120	0.5120	0.4410	0.4500	509,750	-0.01(-2.62%)
Jul 02, 2020	0.4600	0.4700	0.4300	0.4621	540,900	+0.01(+1.61%)
Jul 01, 2020	0.4595	0.4699	0.4500	0.4548	298,039	-0.00(-0.79%)
Jun 30, 2020	0.4808	0.4890	0.4500	0.4584	478,313	-0.02(-4.50%)
Jun 29, 2020	0.5238	0.5238	0.4201	0.4800	945,178	-0.02(-4.00%)
Jun 26, 2020	0.5000	0.5199	0.5000	0.5000	741,100	-0.02(-3.85%)
Jun 25, 2020	0.5200	0.5200	0.5050	0.5200	250,113	+0.00(+0.12%)
Jun 24, 2020	0.5300	0.5349	0.5040	0.5194	736,995	-0.02(-2.93%)
Jun 23, 2020	0.5300	0.5351	0.5210	0.5351	355,561	+0.00(+0.38%)
Jun 22, 2020	0.5344	0.5500	0.5125	0.5331	607,565	+0.00(+0.58%)
Jun 19, 2020	0.5370	0.5399	0.5202	0.5300	456,300	+0.00(+0.25%)
Jun 18, 2020	0.5287	0.5287	0.5125	0.5287	511,880	-0.00(-0.25%)
Jun 17, 2020	0.5400	0.5500	0.5100	0.5300	788,722	-0.01(-1.82%)
Jun 16, 2020	0.5400	0.5500	0.5248	0.5398	663,069	+0.02(+3.73%)
Jun 15, 2020	0.5000	0.5400	0.5000	0.5204	535,918	+0.01(+1.05%)
Jun 12, 2020	0.5450	0.5493	0.5101	0.5150	1,041,400	-0.00(-0.35%)
Jun 11, 2020	0.5133	0.5479	0.4950	0.5168	1,801,368	-0.03(-5.17%)
Jun 10, 2020	0.6000	0.6100	0.5410	0.5450	1,427,473	-0.04(-7.63%)
Jun 09, 2020	0.5800	0.6500	0.5300	0.5900	4,201,275	+0.03(+5.36%)
Jun 08, 2020	0.5500	0.5800	0.5200	0.5600	2,355,798	+0.03(+5.66%)
Jun 05, 2020	0.5400	0.5500	0.5130	0.5300	1,626,100	-0.00(-0.92%)
Jun 04, 2020	0.5100	0.5350	0.4906	0.5349	1,539,933	+0.03(+6.98%)
Jun 03, 2020	0.5500	0.5500	0.4700	0.5000	1,959,625	-0.06(-10.12%)
Jun 02, 2020	0.5900	0.5904	0.5309	0.5563	2,653,538	-0.06(-10.27%)
Jun 01, 2020	0.6100	0.7300	0.5700	0.6200	12,716,145	-0.65(-51.18%)
May 29, 2020	1.320	1.370	1.100	1.270	997,200	-0.04(-3.05%)
May 28, 2020	1.090	1.450	1.050	1.310	2,452,733	+0.17(+14.91%)
May 27, 2020	1.180	1.190	1.020	1.140	457,959	-0.05(-4.20%)
May 26, 2020	1.060	1.250	1.050	1.190	971,639	+0.18(+17.82%)
May 22, 2020	1.090	1.090	1.010	1.010	245,700	-0.05(-4.72%)
May 21, 2020	1.050	1.090	0.9800	1.060	412,146	+0.02(+1.92%)
May 20, 2020	1.010	1.080	1.010	1.040	414,726	+0.04(+4.00%)
May 19, 2020	1.090	1.100	0.9700	1.000	786,699	-0.01(-0.99%)
May 18, 2020	1.110	1.120	0.9700	1.010	633,091	+0.04(+4.12%)
May 15, 2020	0.9800	0.9954	0.8100	0.9700	1,632,700	-0.08(-7.62%)
May 14, 2020	1.060	1.270	0.9600	1.050	7,150,090	+0.16(+17.98%)
May 13, 2020	0.7400	1.050	0.7200	0.8900	4,025,311	+0.20(+28.99%)
May 12, 2020	0.6500	0.7400	0.5900	0.6900	1,030,358	+0.05(+7.81%)
May 11, 2020	0.6100	0.6400	0.6000	0.6400	263,987	+0.05(+9.18%)
May 08, 2020	0.5800	0.6100	0.5704	0.5862	150,400	+0.02(+3.92%)
May 07, 2020	0.5700	0.6098	0.5022	0.5641	112,471	-0.01(-2.44%)
May 06, 2020	0.6000	0.6168	0.4200	0.5782	550,834	-0.03(-5.21%)
May 05, 2020	0.6465	0.6543	0.6026	0.6100	171,475	-0.03(-4.70%)
May 04, 2020	0.6390	0.6800	0.6200	0.6401	135,193	+0.00(+0.02%)
May 01, 2020	0.6825	0.6960	0.6301	0.6400	205,100	-0.05(-7.25%)
Apr 30, 2020	0.6700	0.6900	0.6300	0.6900	243,301	+0.04(+6.15%)
Apr 29, 2020	0.6100	0.7182	0.6100	0.6500	378,578	+0.02(+3.17%)
Apr 28, 2020	0.6473	0.6599	0.6005	0.6300	145,324	-0.01(-2.16%)
Apr 27, 2020	0.6050	0.6900	0.5900	0.6439	590,399	+0.03(+4.38%)
Apr 24, 2020	0.6200	0.6500	0.6021	0.6169	182,300	-0.01(-1.75%)
Apr 23, 2020	0.6500	0.6651	0.5701	0.6279	672,254	-0.01(-1.10%)
Apr 22, 2020	0.6700	0.7199	0.5900	0.6349	1,904,269	+0.05(+9.47%)
Apr 21, 2020	0.4600	0.6000	0.4200	0.5800	1,064,721	+0.12(+26.67%)
Apr 20, 2020	0.4000	0.4702	0.4000	0.4579	456,379	+0.08(+20.40%)
Apr 17, 2020	0.3900	0.4400	0.3788	0.3803	86,900	+0.00(+0.08%)
Apr 16, 2020	0.3700	0.4000	0.3700	0.3800	37,927	+0.01(+3.37%)
Apr 15, 2020	0.3750	0.3750	0.3340	0.3676	138,990	-0.01(-2.26%)
Apr 14, 2020	0.4600	0.4600	0.3761	0.3761	184,992	+0.00(+0.03%)
Apr 13, 2020	0.4000	0.4300	0.3602	0.3760	147,253	+0.01(+1.68%)
Apr 09, 2020	0.3630	0.4000	0.3455	0.3698	44,100	+0.01(+2.69%)
Apr 08, 2020	0.3480	0.3612	0.3201	0.3601	43,923	+0.01(+2.01%)
Apr 07, 2020	0.3500	0.3700	0.3302	0.3530	41,874	+0.01(+1.88%)
Apr 06, 2020	0.3310	0.3700	0.3200	0.3465	103,932	+0.01(+2.15%)
Apr 03, 2020	0.3700	0.3800	0.3001	0.3392	205,800	-0.03(-8.32%)
Apr 02, 2020	0.3895	0.3898	0.3496	0.3700	10,734	-0.01(-2.53%)
Apr 01, 2020	0.3895	0.4000	0.3303	0.3796	50,402	-0.01(-2.67%)
Mar 31, 2020	0.4092	0.4280	0.3812	0.3900	62,443	+0.00(+0.05%)
Mar 30, 2020	0.3996	0.4086	0.3612	0.3898	59,418	-0.00(-0.86%)
Mar 27, 2020	0.3800	0.4068	0.3750	0.3932	93,100	+0.02(+5.13%)
Mar 26, 2020	0.3840	0.3840	0.3300	0.3740	216,553	-0.01(-1.58%)
Mar 25, 2020	0.3500	0.4000	0.3300	0.3800	166,010	+0.05(+13.47%)
Mar 24, 2020	0.3299	0.3462	0.3099	0.3349	70,661	+0.02(+8.03%)
Mar 23, 2020	0.3100	0.3400	0.2900	0.3100	217,545	+0.03(+10.60%)
Mar 20, 2020	0.3015	0.3015	0.2500	0.2803	169,900	+0.02(+6.66%)
Mar 19, 2020	0.3110	0.3110	0.2500	0.2628	107,677	+0.00(+1.00%)
Mar 18, 2020	0.3200	0.3400	0.2501	0.2602	137,587	-0.06(-18.69%)
Mar 17, 2020	0.4700	0.4700	0.2600	0.3200	88,485	+0.02(+6.67%)
Mar 16, 2020	0.3200	0.3400	0.2500	0.3000	129,630	-0.05(-13.29%)
Mar 13, 2020	0.3846	0.4000	0.3207	0.3460	107,800	-0.02(-6.49%)
Mar 12, 2020	0.4200	0.4200	0.3400	0.3700	110,785	-0.05(-11.90%)
Mar 11, 2020	0.4500	0.4700	0.4000	0.4200	83,129	-0.05(-10.35%)
Mar 10, 2020	0.4670	0.5025	0.4000	0.4685	199,663	+0.01(+1.85%)
Mar 09, 2020	0.4600	0.4800	0.4220	0.4600	168,152	-0.02(-4.94%)
Mar 06, 2020	0.5200	0.5300	0.4800	0.4839	182,900	-0.04(-6.96%)
Mar 05, 2020	0.5412	0.5600	0.5201	0.5201	83,392	-0.03(-5.44%)
Mar 04, 2020	0.5900	0.5900	0.5400	0.5500	143,165	-0.03(-4.70%)
Mar 03, 2020	0.6100	0.6100	0.5605	0.5771	295,822	-0.00(-0.59%)
Mar 02, 2020	0.5700	0.5972	0.5503	0.5805	301,674	+0.02(+3.70%)
Feb 28, 2020	0.5800	0.5800	0.5200	0.5598	268,400	-0.01(-1.74%)
Feb 27, 2020	0.5400	0.5800	0.5100	0.5697	207,551	+0.03(+5.50%)
Feb 26, 2020	0.5130	0.5400	0.4901	0.5400	203,959	+0.03(+5.88%)
Feb 25, 2020	0.4900	0.5300	0.4900	0.5100	233,710	+0.00(+0.02%)
Feb 24, 2020	0.5290	0.5290	0.4716	0.5099	375,205	-0.01(-1.94%)
Feb 21, 2020	0.5200	0.5290	0.4911	0.5200	141,300	+0.01(+1.60%)
Feb 20, 2020	0.5286	0.5298	0.5000	0.5118	114,666	-0.02(-3.25%)
Feb 19, 2020	0.4876	0.5298	0.4848	0.5290	207,160	+0.03(+5.82%)
Feb 18, 2020	0.5193	0.5449	0.4802	0.4999	253,803	-0.02(-3.87%)
Feb 14, 2020	0.5170	0.5484	0.4822	0.5200	182,200	-0.01(-1.85%)
Feb 13, 2020	0.5280	0.5300	0.5100	0.5298	177,238	+0.01(+1.85%)
Feb 12, 2020	0.5358	0.5358	0.4962	0.5202	84,134	-0.01(-1.87%)
Feb 11, 2020	0.5087	0.5360	0.5087	0.5301	106,325	+0.01(+1.94%)
Feb 10, 2020	0.4800	0.5200	0.4700	0.5200	217,416	+0.04(+8.36%)
Feb 07, 2020	0.5150	0.5250	0.4700	0.4799	303,700	-0.04(-6.82%)
Feb 06, 2020	0.5100	0.5214	0.4600	0.5150	511,688	+0.02(+3.00%)
Feb 05, 2020	0.5100	0.5400	0.5000	0.5000	315,817	-0.01(-1.96%)
Feb 04, 2020	0.5300	0.5500	0.5000	0.5100	309,434	-0.02(-3.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.