Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 24, 2023 | 0 | +0.00(+0.00%) | ||||
May 08, 2023 | 1.450 | 1.450 | 1.290 | 1.340 | 38,112 | -0.02(-1.48%) |
May 05, 2023 | 1.340 | 1.393 | 1.300 | 1.360 | 33,367 | +0.01(+0.74%) |
May 04, 2023 | 1.390 | 1.430 | 1.300 | 1.350 | 47,656 | -0.02(-1.46%) |
May 03, 2023 | 1.450 | 1.470 | 1.370 | 1.370 | 69,121 | -0.05(-3.52%) |
May 02, 2023 | 1.390 | 1.460 | 1.370 | 1.420 | 66,684 | +0.09(+6.77%) |
May 01, 2023 | 1.300 | 1.400 | 1.280 | 1.330 | 81,078 | +0.05(+3.91%) |
Apr 28, 2023 | 1.200 | 1.320 | 1.200 | 1.280 | 29,908 | +0.05(+4.07%) |
Apr 27, 2023 | 1.180 | 1.252 | 1.160 | 1.230 | 58,462 | +0.07(+6.03%) |
Apr 26, 2023 | 1.150 | 1.230 | 1.110 | 1.160 | 131,781 | +0.00(+0.00%) |
Apr 25, 2023 | 1.320 | 1.320 | 1.160 | 1.160 | 48,697 | -0.09(-7.20%) |
Apr 24, 2023 | 1.290 | 1.290 | 1.240 | 1.250 | 56,587 | -0.05(-4.21%) |
Apr 21, 2023 | 1.430 | 1.430 | 1.280 | 1.305 | 73,345 | -0.14(-9.38%) |
Apr 20, 2023 | 1.460 | 1.480 | 1.380 | 1.440 | 33,003 | -0.02(-1.37%) |
Apr 19, 2023 | 1.540 | 1.570 | 1.430 | 1.460 | 68,218 | -0.06(-3.95%) |
Apr 18, 2023 | 1.320 | 1.640 | 1.295 | 1.520 | 284,498 | +0.25(+19.69%) |
Apr 17, 2023 | 1.280 | 1.320 | 1.240 | 1.270 | 62,652 | -0.01(-0.78%) |
Apr 14, 2023 | 1.310 | 1.325 | 1.270 | 1.280 | 57,302 | -0.02(-1.54%) |
Apr 13, 2023 | 1.210 | 1.340 | 1.190 | 1.300 | 69,968 | +0.09(+7.44%) |
Apr 12, 2023 | 1.200 | 1.230 | 1.180 | 1.210 | 24,085 | +0.01(+0.83%) |
Apr 11, 2023 | 1.140 | 1.210 | 1.140 | 1.200 | 38,336 | +0.04(+3.45%) |
Apr 10, 2023 | 1.260 | 1.260 | 1.140 | 1.160 | 67,423 | -0.06(-4.92%) |
Apr 06, 2023 | 1.210 | 1.270 | 1.190 | 1.220 | 39,728 | -0.01(-0.81%) |
Apr 05, 2023 | 1.240 | 1.320 | 1.190 | 1.230 | 43,809 | +0.03(+2.50%) |
Apr 04, 2023 | 1.240 | 1.270 | 1.170 | 1.200 | 32,235 | -0.05(-4.00%) |
Apr 03, 2023 | 1.300 | 1.385 | 1.220 | 1.250 | 52,742 | -0.08(-6.02%) |
Mar 31, 2023 | 1.370 | 1.399 | 1.290 | 1.330 | 47,800 | -0.04(-2.92%) |
Mar 30, 2023 | 1.230 | 1.400 | 1.200 | 1.370 | 80,137 | +0.14(+11.38%) |
Mar 29, 2023 | 1.200 | 1.230 | 1.150 | 1.230 | 47,969 | +0.06(+5.13%) |
Mar 28, 2023 | 1.220 | 1.260 | 1.130 | 1.170 | 112,166 | -0.05(-4.10%) |
Mar 27, 2023 | 1.400 | 1.400 | 1.184 | 1.220 | 117,317 | -0.17(-12.23%) |
Mar 24, 2023 | 1.420 | 1.420 | 1.280 | 1.390 | 140,262 | +0.09(+6.92%) |
Mar 23, 2023 | 1.090 | 1.330 | 1.060 | 1.300 | 152,653 | +0.24(+22.64%) |
Mar 22, 2023 | 1.030 | 1.129 | 1.020 | 1.060 | 109,800 | +0.04(+3.92%) |
Mar 21, 2023 | 1.300 | 1.310 | 0.9800 | 1.020 | 884,655 | -0.24(-19.05%) |
Mar 20, 2023 | 1.660 | 1.660 | 1.240 | 1.260 | 457,690 | -0.50(-28.41%) |
Mar 17, 2023 | 1.830 | 1.870 | 1.730 | 1.760 | 72,133 | -0.09(-4.86%) |
Mar 16, 2023 | 1.890 | 1.920 | 1.810 | 1.850 | 197,191 | -0.04(-2.12%) |
Mar 15, 2023 | 1.910 | 1.978 | 1.850 | 1.890 | 51,628 | -0.07(-3.57%) |
Mar 14, 2023 | 2.040 | 2.110 | 1.950 | 1.960 | 38,689 | -0.06(-2.97%) |
Mar 13, 2023 | 1.930 | 2.070 | 1.810 | 2.020 | 62,822 | +0.08(+4.12%) |
Mar 10, 2023 | 2.240 | 2.260 | 1.900 | 1.940 | 202,868 | -0.30(-13.39%) |
Mar 09, 2023 | 2.420 | 2.520 | 2.220 | 2.240 | 60,459 | -0.16(-6.67%) |
Mar 08, 2023 | 2.560 | 2.560 | 2.355 | 2.400 | 88,346 | -0.15(-5.88%) |
Mar 07, 2023 | 2.640 | 2.700 | 2.530 | 2.550 | 33,439 | -0.11(-4.14%) |
Mar 06, 2023 | 2.940 | 2.980 | 2.650 | 2.660 | 63,202 | -0.28(-9.52%) |
Mar 03, 2023 | 2.700 | 2.940 | 2.670 | 2.940 | 47,574 | +0.24(+8.89%) |
Mar 02, 2023 | 2.570 | 2.800 | 2.530 | 2.700 | 45,061 | +0.12(+4.65%) |
Mar 01, 2023 | 2.650 | 2.700 | 2.520 | 2.580 | 46,344 | -0.06(-2.27%) |
Feb 28, 2023 | 2.690 | 2.708 | 2.600 | 2.640 | 38,307 | -0.01(-0.38%) |
Feb 27, 2023 | 2.740 | 2.760 | 2.600 | 2.650 | 70,600 | -0.09(-3.28%) |
Feb 24, 2023 | 2.720 | 2.790 | 2.660 | 2.740 | 49,277 | -0.06(-2.14%) |
Feb 23, 2023 | 2.670 | 2.830 | 2.630 | 2.800 | 41,983 | +0.14(+5.26%) |
Feb 22, 2023 | 2.850 | 2.950 | 2.652 | 2.660 | 126,801 | -0.30(-10.14%) |
Feb 21, 2023 | 3.040 | 3.080 | 2.910 | 2.960 | 86,656 | -0.14(-4.52%) |
Feb 17, 2023 | 3.340 | 3.386 | 3.040 | 3.100 | 125,170 | -0.32(-9.36%) |
Feb 16, 2023 | 3.470 | 3.540 | 3.330 | 3.420 | 500,333 | +0.09(+2.70%) |
Feb 15, 2023 | 3.460 | 3.519 | 3.110 | 3.330 | 173,540 | +3.15(+1794.20%) |
Feb 14, 2023 | 0.1969 | 0.1970 | 0.1740 | 0.1758 | 3,258,841 | -0.04(-19.65%) |
Feb 13, 2023 | 0.2250 | 0.2300 | 0.2151 | 0.2188 | 718,211 | -0.01(-2.76%) |
Feb 10, 2023 | 0.2300 | 0.2390 | 0.2250 | 0.2250 | 869,971 | -0.00(-2.05%) |
Feb 09, 2023 | 0.2300 | 0.2332 | 0.2150 | 0.2297 | 1,657,920 | +0.00(+1.55%) |
Feb 08, 2023 | 0.2300 | 0.2399 | 0.2142 | 0.2262 | 2,506,430 | -0.00(-1.57%) |
Feb 07, 2023 | 0.2310 | 0.2390 | 0.2200 | 0.2298 | 1,894,653 | +0.01(+3.98%) |
Feb 06, 2023 | 0.2300 | 0.2400 | 0.2107 | 0.2210 | 2,096,766 | +0.00(+0.00%) |
Feb 03, 2023 | 0.2028 | 0.2800 | 0.2011 | 0.2210 | 12,142,789 | +0.03(+15.65%) |
Feb 02, 2023 | 0.1900 | 0.2015 | 0.1870 | 0.1911 | 2,203,228 | +0.00(+0.58%) |