Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2013	10.70	11.09	10.70	10.93	15,542	+0.17(+1.62%)
Jan 30, 2013	11.00	11.08	10.66	10.76	64,716	-0.22(-2.03%)
Jan 29, 2013	10.73	11.04	10.73	10.98	34,139	+0.27(+2.53%)
Jan 28, 2013	10.50	10.79	10.50	10.71	100,532	+0.24(+2.32%)
Jan 25, 2013	10.52	10.60	10.32	10.47	47,545	-0.02(-0.19%)
Jan 24, 2013	10.36	10.52	10.28	10.49	35,450	+0.10(+0.93%)
Jan 23, 2013	10.51	10.53	10.37	10.39	75,952	-0.05(-0.46%)
Jan 22, 2013	10.43	10.58	10.40	10.44	24,537	+0.06(+0.56%)
Jan 18, 2013	10.27	10.60	10.20	10.38	35,596	+0.07(+0.66%)
Jan 17, 2013	10.23	10.31	10.09	10.31	38,198	+0.22(+2.21%)
Jan 16, 2013	10.23	10.37	10.08	10.09	23,670	-0.14(-1.33%)
Jan 15, 2013	10.27	10.34	10.11	10.22	20,250	-0.02(-0.19%)
Jan 14, 2013	10.40	10.46	10.18	10.24	17,256	-0.07(-0.66%)
Jan 11, 2013	10.42	10.42	10.27	10.31	33,527	-0.07(-0.65%)
Jan 10, 2013	10.23	10.59	10.08	10.38	27,501	+0.17(+1.71%)
Jan 09, 2013	10.20	10.38	10.14	10.20	22,328	+0.12(+1.15%)
Jan 08, 2013	10.50	10.56	10.06	10.09	22,846	-0.37(-3.52%)
Jan 07, 2013	10.71	10.71	10.36	10.46	38,306	-0.05(-0.46%)
Jan 04, 2013	10.29	10.58	10.01	10.51	27,735	+0.29(+2.85%)
Jan 03, 2013	10.05	10.22	9.935	10.21	31,994	+0.26(+2.63%)
Jan 02, 2013	9.837	10.17	9.604	9.953	111,780	+0.35(+3.63%)
Dec 31, 2012	9.275	9.643	8.984	9.604	53,171	+0.31(+3.34%)
Dec 28, 2012	9.420	9.526	9.294	9.294	18,540	-0.15(-1.54%)
Dec 27, 2012	9.585	9.662	9.430	9.439	11,316	-0.13(-1.32%)
Dec 26, 2012	9.652	9.652	9.526	9.565	10,265	-0.07(-0.70%)
Dec 24, 2012	9.585	9.633	9.536	9.633	7,498	-0.04(-0.40%)
Dec 21, 2012	9.652	9.711	9.342	9.672	96,650	-0.04(-0.40%)
Dec 20, 2012	9.691	9.788	9.604	9.711	106,265	+0.02(+0.20%)
Dec 19, 2012	9.827	9.963	9.594	9.691	50,582	-0.16(-1.67%)
Dec 18, 2012	10.09	10.09	9.749	9.856	31,112	-0.18(-1.83%)
Dec 17, 2012	10.11	10.17	9.972	10.04	36,420	+0.01(+0.10%)
Dec 14, 2012	9.972	10.07	9.905	10.03	17,804	+0.00(+0.00%)
Dec 13, 2012	9.875	10.10	9.817	10.03	16,728	+0.16(+1.57%)
Dec 12, 2012	9.691	10.16	9.691	9.875	33,803	+0.19(+2.00%)
Dec 11, 2012	9.556	9.691	9.492	9.682	15,953	+0.19(+2.04%)
Dec 10, 2012	9.449	9.614	9.255	9.488	27,512	+0.09(+0.93%)
Dec 07, 2012	9.449	9.449	9.226	9.400	12,240	-0.03(-0.31%)
Dec 06, 2012	9.449	9.604	9.362	9.430	17,711	+0.00(+0.00%)
Dec 05, 2012	9.478	9.497	9.333	9.430	23,760	-0.01(-0.10%)
Dec 04, 2012	9.381	9.449	9.315	9.439	17,721	+0.15(+1.56%)
Nov 30, 2012	9.275	9.449	9.275	9.294	38,894	+0.02(+0.21%)
Nov 29, 2012	9.207	9.391	9.207	9.275	42,993	+0.11(+1.16%)
Nov 28, 2012	9.061	9.284	9.061	9.168	20,638	+0.03(+0.32%)
Nov 27, 2012	9.187	9.187	9.043	9.139	17,955	-0.03(-0.32%)
Nov 26, 2012	9.187	9.342	9.071	9.168	30,601	-0.01(-0.11%)
Nov 23, 2012	8.945	9.187	8.945	9.178	13,745	+0.27(+3.04%)
Nov 21, 2012	8.839	8.944	8.791	8.907	6,756	+0.14(+1.54%)
Nov 20, 2012	8.839	8.965	8.704	8.771	10,542	-0.05(-0.55%)
Nov 19, 2012	8.520	8.868	8.520	8.820	19,110	+0.34(+3.99%)
Nov 16, 2012	8.559	8.597	8.288	8.481	55,601	-0.11(-1.24%)
Nov 15, 2012	8.800	8.926	8.588	8.588	28,619	-0.16(-1.88%)
Nov 14, 2012	8.771	9.013	8.723	8.752	17,345	+0.03(+0.33%)
Nov 13, 2012	8.839	8.974	8.723	8.723	18,358	-0.15(-1.64%)
Nov 12, 2012	9.042	9.390	8.800	8.868	25,756	-0.17(-1.93%)
Nov 09, 2012	9.081	9.332	8.897	9.042	36,535	+0.06(+0.65%)
Nov 08, 2012	9.593	9.593	8.916	8.984	81,874	-0.61(-6.35%)
Nov 07, 2012	9.912	10.05	9.564	9.593	41,669	-0.39(-3.88%)
Nov 06, 2012	10.11	10.13	9.787	9.980	22,336	+0.29(+2.99%)
Nov 05, 2012	9.806	10.08	9.661	9.690	26,484	-0.09(-0.89%)
Nov 02, 2012	10.11	10.25	9.748	9.777	53,728	-0.30(-2.98%)
Nov 01, 2012	10.04	10.15	9.922	10.08	47,155	+0.04(+0.39%)
Oct 31, 2012	9.767	10.15	9.680	10.04	23,499	+0.31(+3.18%)
Oct 26, 2012	9.845	9.729	9.729	9.729	26,885	-0.08(-0.79%)
Oct 25, 2012	9.874	9.893	9.690	9.806	31,297	+0.06(+0.60%)
Oct 24, 2012	9.816	9.941	9.671	9.748	26,623	-0.04(-0.40%)
Oct 23, 2012	10.07	10.25	9.719	9.787	37,299	-0.10(-0.98%)
Oct 19, 2012	10.40	10.40	9.719	9.883	40,123	-0.54(-5.19%)
Oct 18, 2012	10.48	10.49	10.43	10.43	13,573	-0.07(-0.65%)
Oct 17, 2012	10.45	10.49	10.44	10.49	18,549	+0.04(+0.37%)
Oct 16, 2012	10.56	10.56	10.40	10.45	80,976	-0.03(-0.28%)
Oct 15, 2012	10.49	10.55	10.36	10.48	48,001	+0.05(+0.46%)
Oct 12, 2012	10.42	10.48	10.35	10.43	15,908	+0.02(+0.19%)
Oct 11, 2012	10.39	10.44	10.28	10.42	19,271	+0.12(+1.13%)
Oct 10, 2012	10.16	10.30	10.13	10.30	12,234	+0.17(+1.72%)
Oct 09, 2012	10.32	10.38	9.912	10.13	25,640	-0.15(-1.51%)
Oct 08, 2012	10.43	10.43	10.11	10.28	36,602	-0.13(-1.21%)
Oct 05, 2012	10.48	10.55	10.35	10.41	19,410	-0.02(-0.19%)
Oct 04, 2012	10.24	10.52	10.15	10.43	26,888	+0.24(+2.37%)
Oct 03, 2012	10.01	10.20	10.01	10.18	46,335	+0.22(+2.23%)
Oct 02, 2012	10.10	10.14	9.912	9.961	29,345	-0.08(-0.77%)
Oct 01, 2012	10.01	10.13	9.961	10.04	25,123	+0.13(+1.27%)
Sep 28, 2012	9.922	10.07	9.787	9.912	22,947	-0.09(-0.87%)
Sep 27, 2012	9.825	10.05	9.825	10.000	17,052	+0.21(+2.17%)
Sep 26, 2012	9.990	10.13	9.690	9.787	26,784	-0.15(-1.56%)
Sep 25, 2012	10.11	10.14	9.912	9.941	38,887	-0.11(-1.06%)
Sep 24, 2012	10.14	10.14	9.912	10.05	36,018	-0.02(-0.19%)
Sep 21, 2012	9.912	10.20	9.787	10.07	71,910	+0.38(+3.89%)
Sep 20, 2012	9.613	9.767	9.419	9.690	16,813	+0.02(+0.20%)
Sep 19, 2012	9.139	9.709	9.090	9.671	68,846	+0.54(+5.88%)
Sep 18, 2012	9.139	9.139	9.061	9.134	50,076	-0.00(-0.05%)
Sep 17, 2012	9.187	9.255	9.090	9.139	88,517	+0.04(+0.43%)
Sep 14, 2012	9.003	9.168	8.907	9.100	111,663	+0.18(+2.06%)
Sep 13, 2012	8.781	9.168	8.781	8.916	70,119	+0.11(+1.21%)
Sep 12, 2012	8.796	8.887	8.733	8.810	6,506	+0.05(+0.55%)
Sep 11, 2012	8.733	8.820	8.655	8.762	38,893	+0.07(+0.78%)
Sep 10, 2012	8.781	8.897	8.694	8.694	19,639	-0.06(-0.66%)
Sep 07, 2012	8.820	8.868	8.684	8.752	25,630	+0.00(+0.00%)
Sep 06, 2012	8.839	8.839	8.684	8.752	38,895	-0.03(-0.33%)
Sep 05, 2012	8.771	8.849	8.694	8.781	23,872	+0.06(+0.67%)
Sep 04, 2012	8.733	8.907	8.578	8.723	44,993	+0.03(+0.33%)
Aug 31, 2012	8.752	8.790	8.278	8.694	19,059	-0.01(-0.11%)
Aug 30, 2012	8.849	8.849	8.646	8.704	10,671	-0.14(-1.53%)
Aug 29, 2012	8.839	8.955	8.781	8.839	15,797	+0.08(+0.88%)
Aug 27, 2012	8.877	8.877	8.742	8.762	9,989	-0.12(-1.30%)
Aug 24, 2012	8.926	8.974	8.810	8.877	6,928	-0.10(-1.08%)
Aug 23, 2012	8.945	9.032	8.829	8.974	6,932	+0.08(+0.87%)
Aug 22, 2012	8.945	8.964	8.897	8.897	2,753	-0.04(-0.43%)
Aug 21, 2012	9.061	9.138	8.906	8.935	6,877	-0.10(-1.07%)
Aug 20, 2012	9.206	9.206	8.935	9.032	15,299	-0.20(-2.19%)
Aug 17, 2012	8.945	9.235	8.945	9.235	20,899	+0.25(+2.79%)
Aug 16, 2012	8.906	9.061	8.868	8.984	15,687	+0.10(+1.09%)
Aug 15, 2012	8.868	9.022	8.810	8.887	15,981	+0.01(+0.11%)
Aug 14, 2012	8.858	9.148	8.781	8.877	5,949	+0.04(+0.44%)
Aug 13, 2012	8.800	8.906	8.800	8.839	11,570	+0.01(+0.11%)
Aug 10, 2012	8.906	8.993	8.781	8.829	6,757	-0.09(-0.97%)
Aug 09, 2012	9.167	9.167	8.752	8.916	47,240	-0.09(-0.96%)
Aug 08, 2012	8.984	9.283	8.791	9.003	8,818	-0.05(-0.53%)
Aug 07, 2012	8.926	9.206	8.868	9.051	14,556	+0.14(+1.63%)
Aug 06, 2012	8.984	9.360	8.875	8.906	31,351	-0.06(-0.65%)
Aug 03, 2012	8.791	9.148	8.786	8.964	15,312	+0.20(+2.31%)
Aug 02, 2012	8.829	8.887	8.636	8.762	52,695	-0.02(-0.22%)
Aug 01, 2012	8.877	8.877	8.781	8.781	40,728	-0.02(-0.22%)
Jul 31, 2012	8.781	8.820	8.733	8.800	26,474	+0.03(+0.33%)
Jul 30, 2012	8.887	8.916	8.684	8.771	16,664	-0.10(-1.09%)
Jul 27, 2012	8.781	9.022	8.684	8.868	28,793	+0.09(+0.99%)
Jul 26, 2012	8.810	8.810	8.684	8.781	11,477	+0.05(+0.55%)
Jul 25, 2012	8.781	8.781	8.684	8.733	13,348	+0.03(+0.33%)
Jul 24, 2012	8.684	8.733	8.684	8.704	53,222	+0.02(+0.22%)
Jul 23, 2012	8.684	8.733	8.656	8.684	44,491	+0.00(+0.00%)
Jul 20, 2012	8.906	8.916	8.684	8.684	17,211	-0.29(-3.23%)
Jul 19, 2012	9.061	9.157	8.926	8.974	8,301	-0.09(-0.96%)
Jul 18, 2012	9.128	9.128	8.868	9.061	16,055	-0.03(-0.32%)
Jul 17, 2012	8.906	9.143	8.897	9.090	22,587	+0.28(+3.18%)
Jul 16, 2012	8.887	8.926	8.791	8.810	13,686	-0.18(-2.04%)
Jul 13, 2012	8.752	8.993	8.752	8.993	21,492	+0.23(+2.64%)
Jul 12, 2012	8.742	8.791	8.684	8.762	23,949	+0.02(+0.22%)
Jul 11, 2012	8.723	8.877	8.684	8.742	17,579	+0.03(+0.33%)
Jul 10, 2012	8.887	8.959	8.684	8.713	16,593	-0.14(-1.53%)
Jul 09, 2012	8.858	8.935	8.762	8.849	14,678	+0.16(+1.89%)
Jul 06, 2012	8.617	8.771	8.617	8.684	45,277	-0.01(-0.11%)
Jul 05, 2012	8.887	8.887	8.656	8.694	11,123	-0.18(-2.07%)
Jul 03, 2012	8.656	9.013	8.656	8.877	23,392	+0.18(+2.11%)
Jul 02, 2012	8.781	8.781	8.530	8.694	32,043	-0.09(-0.99%)
Jun 29, 2012	8.405	8.820	8.299	8.781	37,695	+0.48(+5.81%)
Jun 28, 2012	8.453	8.453	8.250	8.299	38,853	-0.22(-2.60%)
Jun 27, 2012	8.646	8.675	8.472	8.520	27,808	-0.08(-0.90%)
Jun 26, 2012	8.752	8.877	8.450	8.598	56,413	-0.16(-1.87%)
Jun 25, 2012	8.771	8.974	8.607	8.762	56,377	-0.12(-1.30%)
Jun 22, 2012	9.061	9.215	8.771	8.877	1,515,412	-0.24(-2.65%)
Jun 21, 2012	9.321	9.427	8.974	9.119	65,335	-0.19(-2.07%)
Jun 20, 2012	9.128	9.485	8.839	9.312	77,840	+0.10(+1.05%)
Jun 19, 2012	9.341	9.534	9.080	9.215	50,439	-0.07(-0.73%)
Jun 18, 2012	8.877	9.399	8.598	9.283	59,349	+0.34(+3.78%)
Jun 15, 2012	8.781	8.984	8.607	8.945	42,856	+0.16(+1.87%)
Jun 14, 2012	8.202	8.926	8.124	8.781	53,118	+0.55(+6.62%)
Jun 13, 2012	8.183	8.327	8.154	8.236	19,542	+0.08(+1.01%)
Jun 12, 2012	8.434	8.607	8.125	8.154	40,065	-0.14(-1.63%)
Jun 11, 2012	8.820	9.167	8.250	8.289	40,920	-0.42(-4.87%)
Jun 08, 2012	8.993	9.263	8.598	8.713	42,362	-0.16(-1.85%)
Jun 07, 2012	8.549	8.984	8.501	8.877	45,356	+0.49(+5.87%)
Jun 06, 2012	7.913	8.588	7.913	8.385	45,307	-0.24(-2.80%)
Jun 05, 2012	8.800	8.935	8.560	8.627	25,448	-0.17(-1.97%)
Jun 04, 2012	9.138	9.157	8.752	8.800	55,267	-0.24(-2.67%)
Jun 01, 2012	8.993	9.312	8.858	9.042	25,142	+0.02(+0.21%)
May 31, 2012	9.273	9.283	9.022	9.022	28,013	-0.26(-2.81%)
May 30, 2012	9.485	9.611	9.138	9.283	23,804	-0.26(-2.73%)
May 29, 2012	9.688	9.717	9.427	9.543	27,538	+0.14(+1.54%)
May 25, 2012	9.649	9.736	9.244	9.399	37,723	-0.24(-2.50%)
May 24, 2012	9.649	9.775	9.380	9.640	24,758	-0.02(-0.20%)
May 23, 2012	9.717	9.775	9.419	9.659	37,470	-0.05(-0.50%)
May 22, 2012	9.784	9.909	9.640	9.707	55,282	-0.01(-0.10%)
May 21, 2012	9.630	9.890	9.534	9.717	25,070	+0.11(+1.10%)
May 18, 2012	9.977	9.977	9.592	9.611	25,808	-0.11(-1.09%)
May 17, 2012	9.707	10.05	9.535	9.717	40,352	+0.00(+0.00%)
May 16, 2012	10.14	10.14	9.640	9.717	31,430	-0.23(-2.32%)
May 15, 2012	9.621	10.04	9.428	9.948	39,333	+0.22(+2.28%)
May 14, 2012	9.958	9.967	9.447	9.726	71,240	-0.34(-3.35%)
May 11, 2012	10.29	10.71	9.910	10.06	68,053	-0.28(-2.70%)
May 10, 2012	10.12	10.49	10.01	10.34	35,006	+0.21(+2.09%)
May 09, 2012	10.03	10.41	9.409	10.13	116,536	-0.36(-3.40%)
May 08, 2012	10.71	10.71	10.31	10.49	37,092	-0.18(-1.72%)
May 07, 2012	10.79	11.20	10.40	10.67	98,430	-0.13(-1.16%)
May 04, 2012	10.76	11.18	10.58	10.80	45,779	+0.03(+0.27%)
May 03, 2012	11.06	11.22	10.76	10.77	28,188	-0.38(-3.37%)
May 02, 2012	11.15	11.17	10.87	11.14	18,761	+0.10(+0.87%)
May 01, 2012	10.90	11.21	10.63	11.05	31,175	+0.18(+1.68%)
Apr 30, 2012	10.59	11.11	10.15	10.86	51,254	-0.05(-0.44%)
Apr 27, 2012	10.46	11.00	10.46	10.91	45,853	+0.47(+4.52%)
Apr 26, 2012	10.11	10.54	10.11	10.44	31,563	+0.16(+1.59%)
Apr 25, 2012	10.40	10.86	10.02	10.28	142,143	+0.13(+1.33%)
Apr 24, 2012	9.110	10.18	9.110	10.14	34,597	+1.10(+12.14%)
Apr 23, 2012	9.168	9.168	9.033	9.043	5,768	-0.11(-1.16%)
Apr 20, 2012	9.216	9.216	9.062	9.149	7,811	-0.12(-1.25%)
Apr 19, 2012	9.206	9.293	9.120	9.264	8,535	+0.06(+0.63%)
Apr 18, 2012	9.197	9.274	9.014	9.206	4,153	+0.06(+0.63%)
Apr 17, 2012	9.293	9.293	8.980	9.149	8,484	-0.10(-1.04%)
Apr 16, 2012	9.149	9.332	8.812	9.245	10,339	+0.11(+1.16%)
Apr 13, 2012	9.091	9.149	9.004	9.139	5,403	+0.00(+0.00%)
Apr 12, 2012	9.100	9.149	9.004	9.139	6,681	+0.03(+0.37%)
Apr 11, 2012	9.014	9.149	8.909	9.105	22,214	+0.17(+1.89%)
Apr 10, 2012	8.850	9.139	8.812	8.937	9,627	+0.13(+1.53%)
Apr 09, 2012	8.937	8.937	8.667	8.802	9,194	-0.14(-1.61%)
Apr 05, 2012	8.879	9.100	8.869	8.946	16,879	+0.04(+0.43%)
Apr 04, 2012	8.889	9.062	8.860	8.908	8,047	-0.05(-0.54%)
Apr 03, 2012	9.062	9.072	8.946	8.956	15,760	-0.17(-1.90%)
Apr 02, 2012	9.168	9.255	8.966	9.129	16,827	+0.02(+0.21%)
Mar 30, 2012	9.081	9.245	9.062	9.110	12,875	+0.05(+0.53%)
Mar 29, 2012	9.110	9.110	8.927	9.062	8,618	-0.07(-0.74%)
Mar 28, 2012	9.120	9.146	8.889	9.129	16,483	+0.08(+0.85%)
Mar 27, 2012	9.091	9.361	9.052	9.052	35,062	-0.13(-1.36%)
Mar 26, 2012	9.312	9.380	9.139	9.178	9,526	-0.09(-0.94%)
Mar 23, 2012	9.380	9.389	9.235	9.264	2,413	+0.04(+0.42%)
Mar 22, 2012	9.178	9.302	9.110	9.226	20,623	+0.04(+0.42%)
Mar 21, 2012	9.274	9.293	9.004	9.187	14,450	+0.00(+0.00%)
Mar 20, 2012	8.956	9.332	8.908	9.187	27,395	+0.13(+1.49%)
Mar 19, 2012	8.995	9.057	8.956	9.052	5,895	+0.09(+0.97%)
Mar 16, 2012	9.235	9.235	8.966	8.966	7,667	-0.23(-2.51%)
Mar 15, 2012	9.216	9.322	8.926	9.197	18,992	+0.04(+0.42%)
Mar 14, 2012	9.389	9.389	9.158	9.158	15,665	-0.01(-0.11%)
Mar 13, 2012	9.014	9.168	8.987	9.168	19,003	+0.21(+2.37%)
Mar 12, 2012	9.081	9.091	8.908	8.956	21,781	-0.05(-0.53%)
Mar 09, 2012	8.908	9.197	8.908	9.004	23,713	+0.11(+1.19%)
Mar 08, 2012	8.869	9.091	8.869	8.898	12,061	-0.21(-2.33%)
Mar 07, 2012	9.062	9.149	8.975	9.110	6,859	+0.15(+1.72%)
Mar 06, 2012	9.004	9.178	8.898	8.956	21,996	-0.21(-2.31%)
Mar 05, 2012	9.322	9.322	8.975	9.168	14,361	-0.14(-1.55%)
Mar 02, 2012	9.601	9.601	9.120	9.312	10,795	+0.14(+1.58%)
Mar 01, 2012	9.457	9.486	9.100	9.168	19,679	-0.30(-3.15%)
Feb 29, 2012	9.505	9.755	9.341	9.466	14,050	+0.02(+0.20%)
Feb 28, 2012	9.534	9.692	9.428	9.447	17,032	-0.07(-0.71%)
Feb 27, 2012	9.582	9.755	9.380	9.514	17,000	-0.17(-1.79%)
Feb 24, 2012	9.832	9.880	9.649	9.687	9,033	-0.12(-1.27%)
Feb 23, 2012	9.985	10.02	9.812	9.812	2,713	-0.23(-2.30%)
Feb 22, 2012	10.23	10.23	9.947	10.04	18,734	-0.07(-0.67%)
Feb 21, 2012	9.620	10.16	9.543	10.11	27,752	+0.58(+6.05%)
Feb 17, 2012	9.784	9.784	9.450	9.534	57,600	-0.03(-0.30%)
Feb 16, 2012	9.620	9.889	9.207	9.562	168,530	-0.87(-8.38%)
Feb 15, 2012	10.19	10.56	10.10	10.44	28,327	+0.24(+2.36%)
Feb 14, 2012	10.23	10.27	10.12	10.20	11,094	-0.12(-1.21%)
Feb 13, 2012	10.07	10.32	9.957	10.32	18,227	+0.29(+2.87%)
Feb 10, 2012	10.18	10.36	10.02	10.03	37,573	-0.20(-1.97%)
Feb 09, 2012	10.31	10.33	10.09	10.24	20,745	+0.03(+0.28%)
Feb 08, 2012	10.27	10.37	10.02	10.21	38,764	-0.11(-1.03%)
Feb 07, 2012	10.30	10.48	10.16	10.31	69,963	-0.21(-2.01%)
Feb 06, 2012	10.48	10.76	10.48	10.52	26,107	+0.01(+0.13%)
Feb 03, 2012	10.54	10.65	10.42	10.51	20,408	+0.08(+0.79%)
Feb 02, 2012	10.66	10.85	10.43	10.43	20,591	-0.24(-2.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.