Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2020 | 107.21 | 107.21 | 102.64 | 105.57 | 130,664 | -1.70(-1.58%) |
Jan 30, 2020 | 105.64 | 107.39 | 105.27 | 107.27 | 68,774 | +0.87(+0.82%) |
Jan 29, 2020 | 106.48 | 107.19 | 105.79 | 106.40 | 94,404 | -0.07(-0.06%) |
Jan 28, 2020 | 105.54 | 106.73 | 105.49 | 106.47 | 81,108 | +1.54(+1.47%) |
Jan 27, 2020 | 103.48 | 105.22 | 103.07 | 104.92 | 98,463 | +0.50(+0.48%) |
Jan 24, 2020 | 105.80 | 105.87 | 103.41 | 104.43 | 95,772 | -1.02(-0.96%) |
Jan 23, 2020 | 103.95 | 105.64 | 103.04 | 105.44 | 160,777 | +0.86(+0.82%) |
Jan 22, 2020 | 104.24 | 105.19 | 103.61 | 104.58 | 59,464 | +0.19(+0.18%) |
Jan 21, 2020 | 105.38 | 105.38 | 102.65 | 104.40 | 117,000 | -1.63(-1.54%) |
Jan 17, 2020 | 106.73 | 106.96 | 105.53 | 106.03 | 84,210 | +0.00(+0.00%) |
Jan 16, 2020 | 105.47 | 106.41 | 104.92 | 106.03 | 64,609 | +0.84(+0.80%) |
Jan 15, 2020 | 104.42 | 105.53 | 104.25 | 105.19 | 86,714 | +0.73(+0.70%) |
Jan 14, 2020 | 103.71 | 105.93 | 102.96 | 104.45 | 115,402 | +0.46(+0.44%) |
Jan 13, 2020 | 101.84 | 104.00 | 101.84 | 104.00 | 74,540 | +1.82(+1.78%) |
Jan 10, 2020 | 100.32 | 102.35 | 99.93 | 102.18 | 141,817 | +2.22(+2.22%) |
Jan 09, 2020 | 101.45 | 102.17 | 99.78 | 99.96 | 191,174 | -1.08(-1.06%) |
Jan 08, 2020 | 100.25 | 101.86 | 99.71 | 101.03 | 139,223 | +0.94(+0.94%) |
Jan 07, 2020 | 100.73 | 100.78 | 99.72 | 100.10 | 130,182 | -1.08(-1.06%) |
Jan 06, 2020 | 100.21 | 101.62 | 99.60 | 101.17 | 130,966 | +0.23(+0.23%) |
Jan 03, 2020 | 98.78 | 101.09 | 98.27 | 100.94 | 192,159 | +0.66(+0.65%) |
Jan 02, 2020 | 100.14 | 103.17 | 98.61 | 100.28 | 90,653 | +0.96(+0.96%) |
Dec 31, 2019 | 98.39 | 100.01 | 97.83 | 99.32 | 85,131 | +0.65(+0.65%) |
Dec 30, 2019 | 98.64 | 98.79 | 97.52 | 98.68 | 96,196 | +0.50(+0.51%) |
Dec 27, 2019 | 99.42 | 99.42 | 98.18 | 98.18 | 66,099 | -1.08(-1.08%) |
Dec 26, 2019 | 99.38 | 99.65 | 98.47 | 99.26 | 34,758 | -0.19(-0.20%) |
Dec 24, 2019 | 98.96 | 99.49 | 98.06 | 99.45 | 25,814 | +0.38(+0.38%) |
Dec 23, 2019 | 99.24 | 99.42 | 98.08 | 99.07 | 72,562 | +0.31(+0.32%) |
Dec 20, 2019 | 99.26 | 100.54 | 98.30 | 98.76 | 689,987 | -0.43(-0.43%) |
Dec 19, 2019 | 99.28 | 99.30 | 98.21 | 99.19 | 100,858 | -0.02(-0.02%) |
Dec 18, 2019 | 100.36 | 100.36 | 98.59 | 99.21 | 113,491 | -0.53(-0.53%) |
Dec 17, 2019 | 100.82 | 101.52 | 98.78 | 99.73 | 126,104 | -0.77(-0.76%) |
Dec 16, 2019 | 101.99 | 102.06 | 100.08 | 100.50 | 140,461 | +0.02(+0.02%) |
Dec 13, 2019 | 100.90 | 102.07 | 99.55 | 100.48 | 71,888 | -0.64(-0.63%) |
Dec 12, 2019 | 99.25 | 102.09 | 97.44 | 101.12 | 86,874 | +1.98(+2.00%) |
Dec 11, 2019 | 98.84 | 99.65 | 97.72 | 99.14 | 52,745 | +0.14(+0.14%) |
Dec 10, 2019 | 98.06 | 99.18 | 97.58 | 99.00 | 52,847 | +0.85(+0.86%) |
Dec 09, 2019 | 99.73 | 99.76 | 97.58 | 98.16 | 131,741 | -1.50(-1.50%) |
Dec 06, 2019 | 99.31 | 100.47 | 99.06 | 99.65 | 135,138 | +1.06(+1.07%) |
Dec 05, 2019 | 96.74 | 98.61 | 96.36 | 98.59 | 114,348 | +2.37(+2.47%) |
Dec 04, 2019 | 96.05 | 97.82 | 96.05 | 96.22 | 78,087 | +0.79(+0.83%) |
Dec 03, 2019 | 94.42 | 95.69 | 93.66 | 95.43 | 57,359 | -0.05(-0.05%) |
Dec 02, 2019 | 97.07 | 97.49 | 95.36 | 95.48 | 82,534 | -1.39(-1.44%) |
Nov 29, 2019 | 97.47 | 97.93 | 95.97 | 96.87 | 43,400 | -1.10(-1.12%) |
Nov 27, 2019 | 96.83 | 98.39 | 96.75 | 97.97 | 68,906 | +0.65(+0.67%) |
Nov 26, 2019 | 98.38 | 98.66 | 96.95 | 97.32 | 105,408 | -0.77(-0.78%) |
Nov 25, 2019 | 96.36 | 98.55 | 96.13 | 98.09 | 157,337 | +2.24(+2.33%) |
Nov 22, 2019 | 96.24 | 96.32 | 95.07 | 95.85 | 57,696 | -0.35(-0.36%) |
Nov 21, 2019 | 97.55 | 97.55 | 95.95 | 96.20 | 73,179 | -0.90(-0.93%) |
Nov 20, 2019 | 96.64 | 98.46 | 96.37 | 97.11 | 154,707 | +0.18(+0.19%) |
Nov 19, 2019 | 97.51 | 97.72 | 96.30 | 96.92 | 89,348 | -0.15(-0.15%) |
Nov 18, 2019 | 97.72 | 97.94 | 96.73 | 97.07 | 76,104 | -0.88(-0.89%) |
Nov 15, 2019 | 99.86 | 100.21 | 97.13 | 97.94 | 320,362 | -1.15(-1.16%) |
Nov 14, 2019 | 99.74 | 100.33 | 98.96 | 99.09 | 87,378 | -0.74(-0.74%) |
Nov 13, 2019 | 99.47 | 100.45 | 98.94 | 99.83 | 81,625 | -0.19(-0.19%) |
Nov 12, 2019 | 99.66 | 100.89 | 98.50 | 100.02 | 112,187 | -0.31(-0.31%) |
Nov 11, 2019 | 99.96 | 100.47 | 99.18 | 100.33 | 77,444 | -0.24(-0.24%) |
Nov 08, 2019 | 100.21 | 101.87 | 99.46 | 100.58 | 104,593 | +0.38(+0.38%) |
Nov 07, 2019 | 103.04 | 103.48 | 99.56 | 100.20 | 189,119 | -2.14(-2.09%) |
Nov 06, 2019 | 97.89 | 103.61 | 96.24 | 102.34 | 188,927 | +4.81(+4.93%) |
Nov 05, 2019 | 102.09 | 102.09 | 97.36 | 97.53 | 243,155 | -1.90(-1.91%) |
Nov 04, 2019 | 101.06 | 101.46 | 99.11 | 99.42 | 242,422 | -1.01(-1.01%) |
Nov 01, 2019 | 99.47 | 101.66 | 98.62 | 100.43 | 125,162 | +2.02(+2.06%) |
Oct 31, 2019 | 99.68 | 100.65 | 97.40 | 98.41 | 97,558 | -1.80(-1.80%) |
Oct 30, 2019 | 99.76 | 101.07 | 98.79 | 100.21 | 82,661 | +0.19(+0.18%) |
Oct 29, 2019 | 98.55 | 100.64 | 98.42 | 100.02 | 82,407 | +1.04(+1.05%) |
Oct 28, 2019 | 97.55 | 99.53 | 97.55 | 98.98 | 69,847 | +1.65(+1.70%) |
Oct 25, 2019 | 97.04 | 98.83 | 96.40 | 97.33 | 78,779 | +0.17(+0.18%) |
Oct 24, 2019 | 98.75 | 98.75 | 96.02 | 97.16 | 60,115 | -1.21(-1.23%) |
Oct 23, 2019 | 97.68 | 98.95 | 97.02 | 98.36 | 61,914 | +0.70(+0.72%) |
Oct 22, 2019 | 97.83 | 98.86 | 96.64 | 97.66 | 169,688 | -0.59(-0.60%) |
Oct 21, 2019 | 98.53 | 99.44 | 97.50 | 98.25 | 66,129 | +0.79(+0.81%) |
Oct 18, 2019 | 99.18 | 99.65 | 96.47 | 97.47 | 114,569 | -2.00(-2.01%) |
Oct 17, 2019 | 98.39 | 99.60 | 98.39 | 99.47 | 87,052 | +1.76(+1.80%) |
Oct 16, 2019 | 97.81 | 99.31 | 97.24 | 97.71 | 72,523 | -0.44(-0.45%) |
Oct 15, 2019 | 97.27 | 98.77 | 94.90 | 98.15 | 62,457 | +0.72(+0.74%) |
Oct 14, 2019 | 96.41 | 97.70 | 95.06 | 97.43 | 51,239 | +0.45(+0.46%) |
Oct 11, 2019 | 95.60 | 98.20 | 95.60 | 96.98 | 69,626 | +2.60(+2.75%) |
Oct 10, 2019 | 94.78 | 95.73 | 93.79 | 94.38 | 109,934 | -0.24(-0.26%) |
Oct 09, 2019 | 94.18 | 95.31 | 93.84 | 94.63 | 62,337 | +0.95(+1.02%) |
Oct 08, 2019 | 94.97 | 95.66 | 93.44 | 93.67 | 85,834 | -2.28(-2.37%) |
Oct 07, 2019 | 95.77 | 97.12 | 95.77 | 95.95 | 84,562 | -0.18(-0.19%) |
Oct 04, 2019 | 94.15 | 96.62 | 94.06 | 96.14 | 85,875 | +2.25(+2.39%) |
Oct 03, 2019 | 94.35 | 95.07 | 92.38 | 93.89 | 74,869 | -0.90(-0.95%) |
Oct 02, 2019 | 94.58 | 95.26 | 93.32 | 94.79 | 98,125 | -0.67(-0.70%) |
Oct 01, 2019 | 97.01 | 98.07 | 95.19 | 95.46 | 89,331 | -0.98(-1.02%) |
Sep 30, 2019 | 95.92 | 97.42 | 95.53 | 96.45 | 107,199 | +0.86(+0.90%) |
Sep 27, 2019 | 94.62 | 95.68 | 93.73 | 95.59 | 75,591 | +1.54(+1.63%) |
Sep 26, 2019 | 94.79 | 94.95 | 93.14 | 94.05 | 67,585 | -1.00(-1.05%) |
Sep 25, 2019 | 91.28 | 95.43 | 91.28 | 95.06 | 83,320 | +3.34(+3.64%) |
Sep 24, 2019 | 94.73 | 95.56 | 91.56 | 91.72 | 129,986 | -3.27(-3.44%) |
Sep 23, 2019 | 94.72 | 96.13 | 94.15 | 94.99 | 69,910 | -0.40(-0.42%) |
Sep 20, 2019 | 97.27 | 98.22 | 95.02 | 95.39 | 329,515 | -1.97(-2.03%) |
Sep 19, 2019 | 98.69 | 99.11 | 97.07 | 97.36 | 99,408 | -1.77(-1.79%) |
Sep 18, 2019 | 101.12 | 101.12 | 98.34 | 99.13 | 99,394 | -2.00(-1.98%) |
Sep 17, 2019 | 100.87 | 101.38 | 99.97 | 101.13 | 146,851 | -0.37(-0.36%) |
Sep 16, 2019 | 101.84 | 102.47 | 101.12 | 101.50 | 176,007 | -0.92(-0.90%) |
Sep 13, 2019 | 101.81 | 103.06 | 100.36 | 102.43 | 155,604 | +0.83(+0.81%) |
Sep 12, 2019 | 100.57 | 101.78 | 98.70 | 101.60 | 171,839 | +1.13(+1.12%) |
Sep 11, 2019 | 98.68 | 100.74 | 97.41 | 100.47 | 131,731 | +2.09(+2.13%) |
Sep 10, 2019 | 96.96 | 98.44 | 95.71 | 98.38 | 152,304 | +1.10(+1.13%) |
Sep 09, 2019 | 94.70 | 97.48 | 94.31 | 97.28 | 133,584 | +3.11(+3.30%) |
Sep 06, 2019 | 94.34 | 94.93 | 93.39 | 94.17 | 102,639 | +0.22(+0.24%) |
Sep 05, 2019 | 90.36 | 94.52 | 90.03 | 93.95 | 238,309 | +4.75(+5.33%) |
Sep 04, 2019 | 86.43 | 89.42 | 86.43 | 89.19 | 146,556 | +3.80(+4.45%) |
Sep 03, 2019 | 85.94 | 86.35 | 84.46 | 85.39 | 111,008 | -0.94(-1.09%) |
Aug 30, 2019 | 87.38 | 89.10 | 86.31 | 86.33 | 117,654 | -1.03(-1.18%) |
Aug 29, 2019 | 86.17 | 87.51 | 85.59 | 87.36 | 101,690 | +2.33(+2.74%) |
Aug 28, 2019 | 84.14 | 85.87 | 83.91 | 85.03 | 91,868 | +0.75(+0.89%) |
Aug 27, 2019 | 85.35 | 85.57 | 83.85 | 84.28 | 137,492 | -0.36(-0.42%) |
Aug 26, 2019 | 83.13 | 84.88 | 82.16 | 84.64 | 124,602 | +2.39(+2.91%) |
Aug 23, 2019 | 84.37 | 84.89 | 81.86 | 82.25 | 131,641 | -2.45(-2.89%) |
Aug 22, 2019 | 86.56 | 86.62 | 84.66 | 84.70 | 105,242 | -1.72(-1.99%) |
Aug 21, 2019 | 87.25 | 87.43 | 85.90 | 86.42 | 65,087 | +0.23(+0.27%) |
Aug 20, 2019 | 86.81 | 87.07 | 85.57 | 86.19 | 115,940 | -1.10(-1.26%) |
Aug 19, 2019 | 87.58 | 89.26 | 87.22 | 87.29 | 88,721 | +0.65(+0.75%) |
Aug 16, 2019 | 85.01 | 87.24 | 84.59 | 86.64 | 81,350 | +2.27(+2.69%) |
Aug 15, 2019 | 85.82 | 85.82 | 84.21 | 84.37 | 90,073 | -1.32(-1.54%) |
Aug 14, 2019 | 85.94 | 86.61 | 85.09 | 85.69 | 97,450 | -1.82(-2.08%) |
Aug 13, 2019 | 85.56 | 87.84 | 85.03 | 87.51 | 106,645 | +1.85(+2.16%) |
Aug 12, 2019 | 85.32 | 86.08 | 84.95 | 85.66 | 123,427 | -0.44(-0.51%) |
Aug 09, 2019 | 86.99 | 88.96 | 85.40 | 86.10 | 129,379 | -1.47(-1.68%) |
Aug 08, 2019 | 85.24 | 87.86 | 84.93 | 87.57 | 102,431 | +2.76(+3.26%) |
Aug 07, 2019 | 82.76 | 85.69 | 82.44 | 84.81 | 125,081 | +0.88(+1.05%) |
Aug 06, 2019 | 82.03 | 84.29 | 80.73 | 83.92 | 153,113 | +3.21(+3.98%) |
Aug 05, 2019 | 81.52 | 85.51 | 80.05 | 80.71 | 191,188 | -2.86(-3.42%) |
Aug 02, 2019 | 87.70 | 91.69 | 82.68 | 83.57 | 170,002 | -4.63(-5.25%) |
Aug 01, 2019 | 91.90 | 99.75 | 87.88 | 88.20 | 209,733 | -11.60(-11.62%) |
Jul 31, 2019 | 99.08 | 101.45 | 98.72 | 99.80 | 169,598 | +0.69(+0.70%) |
Jul 30, 2019 | 96.83 | 99.23 | 96.83 | 99.11 | 143,087 | +1.61(+1.66%) |
Jul 29, 2019 | 98.65 | 98.70 | 97.27 | 97.50 | 81,457 | -1.32(-1.34%) |
Jul 26, 2019 | 98.64 | 99.44 | 97.45 | 98.82 | 94,206 | +0.44(+0.44%) |
Jul 25, 2019 | 99.04 | 99.88 | 98.23 | 98.38 | 66,626 | -0.86(-0.86%) |
Jul 24, 2019 | 96.50 | 99.45 | 95.67 | 99.24 | 104,733 | +2.24(+2.31%) |
Jul 23, 2019 | 95.74 | 97.20 | 95.20 | 97.00 | 65,251 | +1.71(+1.80%) |
Jul 22, 2019 | 95.09 | 95.58 | 94.49 | 95.29 | 69,121 | +0.27(+0.29%) |
Jul 19, 2019 | 95.87 | 96.79 | 94.76 | 95.02 | 141,411 | -1.09(-1.13%) |
Jul 18, 2019 | 95.79 | 96.42 | 95.17 | 96.11 | 113,487 | +0.19(+0.20%) |
Jul 17, 2019 | 95.99 | 96.83 | 93.98 | 95.91 | 107,014 | -0.33(-0.34%) |
Jul 16, 2019 | 94.90 | 97.04 | 94.87 | 96.24 | 80,987 | +1.02(+1.07%) |
Jul 15, 2019 | 96.56 | 96.56 | 94.51 | 95.22 | 104,576 | -1.05(-1.09%) |
Jul 12, 2019 | 94.33 | 96.83 | 94.33 | 96.27 | 106,855 | +1.88(+1.99%) |
Jul 11, 2019 | 94.29 | 94.45 | 93.22 | 94.39 | 72,220 | +0.17(+0.18%) |
Jul 10, 2019 | 95.51 | 96.02 | 94.22 | 94.23 | 52,237 | -0.88(-0.92%) |
Jul 09, 2019 | 95.52 | 96.14 | 94.78 | 95.10 | 85,206 | -0.97(-1.01%) |
Jul 08, 2019 | 96.43 | 96.75 | 95.69 | 96.08 | 88,307 | -0.67(-0.69%) |
Jul 05, 2019 | 95.99 | 97.05 | 95.29 | 96.75 | 109,324 | +0.18(+0.19%) |
Jul 03, 2019 | 95.91 | 97.19 | 95.04 | 96.56 | 74,151 | +1.36(+1.43%) |
Jul 02, 2019 | 96.66 | 97.14 | 94.70 | 95.20 | 94,062 | -1.56(-1.61%) |
Jul 01, 2019 | 98.28 | 98.84 | 96.05 | 96.76 | 138,245 | -0.45(-0.46%) |
Jun 28, 2019 | 96.52 | 98.18 | 96.33 | 97.20 | 380,320 | +0.64(+0.66%) |
Jun 27, 2019 | 94.21 | 96.65 | 93.21 | 96.56 | 97,017 | +2.79(+2.98%) |
Jun 26, 2019 | 94.45 | 95.39 | 93.60 | 93.77 | 92,846 | -0.71(-0.75%) |
Jun 25, 2019 | 95.15 | 95.78 | 92.57 | 94.48 | 132,214 | -0.17(-0.18%) |
Jun 24, 2019 | 97.15 | 97.15 | 94.58 | 94.66 | 109,789 | -2.76(-2.83%) |
Jun 21, 2019 | 99.54 | 100.42 | 97.35 | 97.42 | 164,860 | -2.69(-2.69%) |
Jun 20, 2019 | 95.82 | 100.61 | 95.40 | 100.11 | 200,183 | +5.31(+5.60%) |
Jun 19, 2019 | 94.94 | 95.66 | 93.29 | 94.80 | 73,008 | -0.39(-0.41%) |
Jun 18, 2019 | 94.69 | 96.41 | 94.14 | 95.19 | 74,443 | +1.05(+1.12%) |
Jun 17, 2019 | 94.04 | 95.07 | 93.40 | 94.14 | 99,734 | +0.21(+0.23%) |
Jun 14, 2019 | 95.08 | 95.26 | 93.74 | 93.93 | 93,280 | -1.17(-1.23%) |
Jun 13, 2019 | 95.88 | 96.23 | 94.84 | 95.09 | 77,338 | -0.33(-0.35%) |
Jun 12, 2019 | 94.18 | 95.90 | 93.34 | 95.43 | 69,927 | +1.45(+1.54%) |
Jun 11, 2019 | 95.29 | 95.93 | 93.04 | 93.98 | 104,943 | -0.78(-0.82%) |
Jun 10, 2019 | 94.59 | 95.78 | 93.94 | 94.75 | 77,312 | +0.82(+0.87%) |
Jun 07, 2019 | 92.36 | 94.62 | 91.51 | 93.94 | 113,335 | +2.03(+2.21%) |
Jun 06, 2019 | 92.29 | 92.96 | 90.71 | 91.91 | 79,147 | -0.01(-0.01%) |
Jun 05, 2019 | 92.67 | 92.85 | 91.04 | 91.92 | 76,177 | -0.24(-0.26%) |
Jun 04, 2019 | 89.79 | 92.28 | 89.57 | 92.16 | 78,150 | +3.13(+3.52%) |
Jun 03, 2019 | 88.47 | 89.73 | 87.80 | 89.03 | 116,636 | +0.85(+0.96%) |
May 31, 2019 | 87.37 | 89.12 | 87.37 | 88.18 | 125,882 | -0.92(-1.04%) |
May 30, 2019 | 90.06 | 90.47 | 88.39 | 89.11 | 72,465 | -0.71(-0.79%) |
May 29, 2019 | 90.60 | 90.77 | 89.15 | 89.81 | 92,501 | -1.61(-1.77%) |
May 28, 2019 | 91.69 | 92.76 | 91.04 | 91.43 | 120,602 | +0.17(+0.19%) |
May 24, 2019 | 92.28 | 92.71 | 91.11 | 91.25 | 75,179 | -0.38(-0.41%) |
May 23, 2019 | 94.14 | 95.08 | 91.04 | 91.63 | 79,631 | -3.34(-3.52%) |
May 22, 2019 | 95.21 | 95.51 | 94.13 | 94.98 | 102,135 | -0.63(-0.66%) |
May 21, 2019 | 93.32 | 95.71 | 92.96 | 95.61 | 180,498 | +2.46(+2.64%) |
May 20, 2019 | 91.50 | 93.89 | 91.11 | 93.15 | 69,531 | +0.94(+1.02%) |
May 17, 2019 | 92.96 | 94.20 | 92.04 | 92.21 | 153,753 | -1.58(-1.68%) |
May 16, 2019 | 93.85 | 95.51 | 92.95 | 93.78 | 142,963 | +0.13(+0.13%) |
May 15, 2019 | 94.38 | 95.41 | 93.53 | 93.66 | 115,898 | -1.23(-1.29%) |
May 14, 2019 | 94.44 | 95.29 | 94.11 | 94.88 | 123,019 | +0.52(+0.55%) |
May 13, 2019 | 96.11 | 97.53 | 93.92 | 94.37 | 141,233 | -3.18(-3.26%) |
May 10, 2019 | 96.59 | 97.83 | 95.96 | 97.54 | 75,385 | +0.41(+0.42%) |
May 09, 2019 | 95.89 | 97.57 | 94.75 | 97.14 | 93,567 | +0.58(+0.60%) |
May 08, 2019 | 96.10 | 97.23 | 95.66 | 96.55 | 76,575 | +0.06(+0.06%) |
May 07, 2019 | 96.74 | 98.24 | 95.79 | 96.49 | 99,179 | -1.19(-1.21%) |
May 06, 2019 | 97.23 | 98.18 | 96.01 | 97.68 | 229,782 | -2.23(-2.23%) |
May 03, 2019 | 96.16 | 100.84 | 95.27 | 99.91 | 164,346 | +3.27(+3.38%) |
May 02, 2019 | 96.49 | 98.26 | 95.81 | 96.64 | 88,756 | -0.10(-0.10%) |
May 01, 2019 | 98.78 | 99.58 | 96.74 | 96.74 | 289,231 | -1.96(-1.99%) |
Apr 30, 2019 | 97.95 | 99.16 | 96.46 | 98.70 | 154,669 | +0.94(+0.96%) |
Apr 29, 2019 | 97.16 | 98.35 | 96.40 | 97.76 | 67,432 | +0.50(+0.51%) |
Apr 26, 2019 | 95.89 | 97.53 | 95.87 | 97.26 | 87,829 | +1.34(+1.40%) |
Apr 25, 2019 | 96.12 | 96.69 | 94.56 | 95.92 | 65,337 | -0.47(-0.48%) |
Apr 24, 2019 | 96.25 | 97.22 | 96.00 | 96.39 | 78,475 | +0.19(+0.20%) |
Apr 23, 2019 | 94.43 | 97.17 | 93.67 | 96.19 | 80,001 | +1.77(+1.87%) |
Apr 22, 2019 | 95.10 | 95.59 | 94.03 | 94.42 | 64,566 | -0.84(-0.88%) |
Apr 18, 2019 | 95.07 | 95.93 | 94.04 | 95.26 | 116,214 | -0.01(-0.02%) |
Apr 17, 2019 | 96.14 | 96.14 | 93.99 | 95.28 | 104,826 | -0.38(-0.40%) |
Apr 16, 2019 | 94.83 | 95.80 | 94.20 | 95.66 | 79,286 | +1.17(+1.23%) |
Apr 15, 2019 | 94.62 | 95.71 | 94.28 | 94.49 | 90,663 | -0.68(-0.72%) |
Apr 12, 2019 | 94.01 | 95.27 | 93.10 | 95.17 | 108,398 | +1.80(+1.93%) |
Apr 11, 2019 | 94.91 | 95.41 | 92.54 | 93.37 | 93,102 | -1.56(-1.64%) |
Apr 10, 2019 | 92.90 | 95.12 | 92.90 | 94.93 | 123,123 | +2.03(+2.19%) |
Apr 09, 2019 | 93.49 | 94.16 | 92.50 | 92.90 | 123,200 | -0.62(-0.67%) |
Apr 08, 2019 | 93.54 | 94.02 | 92.90 | 93.52 | 73,614 | -0.31(-0.33%) |
Apr 05, 2019 | 93.64 | 95.08 | 93.64 | 93.83 | 67,260 | +0.63(+0.68%) |
Apr 04, 2019 | 92.75 | 93.64 | 92.43 | 93.20 | 102,316 | +1.17(+1.27%) |
Apr 03, 2019 | 92.62 | 93.13 | 91.50 | 92.03 | 93,165 | +0.09(+0.10%) |
Apr 02, 2019 | 91.31 | 92.36 | 90.66 | 91.94 | 113,706 | +0.74(+0.81%) |
Apr 01, 2019 | 90.86 | 91.51 | 90.17 | 91.21 | 129,227 | +0.97(+1.08%) |
Mar 29, 2019 | 90.62 | 91.53 | 89.79 | 90.23 | 164,346 | -0.17(-0.18%) |
Mar 28, 2019 | 89.49 | 90.50 | 89.01 | 90.40 | 99,612 | +1.05(+1.18%) |
Mar 27, 2019 | 89.47 | 90.50 | 88.05 | 89.35 | 96,161 | -0.13(-0.14%) |
Mar 26, 2019 | 89.14 | 90.08 | 88.63 | 89.47 | 128,126 | +0.85(+0.95%) |
Mar 25, 2019 | 88.17 | 89.15 | 87.61 | 88.63 | 100,425 | +0.38(+0.43%) |
Mar 22, 2019 | 92.13 | 92.31 | 88.17 | 88.25 | 145,937 | -4.56(-4.91%) |
Mar 21, 2019 | 91.67 | 94.38 | 91.54 | 92.81 | 131,602 | +1.05(+1.14%) |
Mar 20, 2019 | 91.67 | 93.04 | 90.40 | 91.76 | 179,381 | +0.31(+0.34%) |
Mar 19, 2019 | 92.33 | 92.98 | 91.12 | 91.45 | 142,037 | -0.52(-0.56%) |
Mar 18, 2019 | 90.08 | 91.97 | 89.48 | 91.96 | 179,530 | +1.71(+1.90%) |
Mar 15, 2019 | 90.68 | 92.12 | 90.24 | 90.25 | 521,527 | -0.26(-0.29%) |
Mar 14, 2019 | 90.70 | 91.77 | 90.40 | 90.51 | 150,449 | -0.40(-0.44%) |
Mar 13, 2019 | 91.11 | 92.29 | 90.41 | 90.91 | 154,953 | +0.26(+0.29%) |
Mar 12, 2019 | 91.72 | 92.31 | 90.48 | 90.65 | 155,594 | -1.06(-1.16%) |
Mar 11, 2019 | 88.79 | 91.95 | 88.30 | 91.71 | 146,582 | +2.96(+3.33%) |
Mar 08, 2019 | 88.22 | 89.07 | 87.51 | 88.75 | 95,748 | +0.02(+0.02%) |
Mar 07, 2019 | 90.36 | 90.36 | 88.52 | 88.74 | 103,797 | -1.61(-1.79%) |
Mar 06, 2019 | 91.42 | 91.53 | 89.99 | 90.35 | 234,981 | -1.25(-1.37%) |
Mar 05, 2019 | 89.86 | 91.62 | 89.37 | 91.60 | 224,753 | +2.90(+3.27%) |
Mar 04, 2019 | 88.08 | 89.24 | 88.01 | 88.71 | 187,693 | +0.65(+0.74%) |
Mar 01, 2019 | 87.14 | 88.40 | 85.59 | 88.05 | 169,591 | +1.78(+2.06%) |
Feb 28, 2019 | 86.45 | 87.02 | 81.37 | 86.28 | 211,934 | +4.75(+5.82%) |
Feb 27, 2019 | 81.85 | 82.44 | 80.98 | 81.53 | 95,251 | -0.43(-0.52%) |
Feb 26, 2019 | 83.86 | 83.86 | 81.88 | 81.96 | 84,341 | -1.91(-2.27%) |
Feb 25, 2019 | 85.02 | 85.10 | 83.61 | 83.86 | 75,063 | -0.56(-0.67%) |
Feb 22, 2019 | 84.33 | 84.68 | 83.32 | 84.43 | 85,875 | +0.46(+0.54%) |
Feb 21, 2019 | 85.16 | 85.75 | 83.07 | 83.97 | 111,710 | -1.52(-1.77%) |
Feb 20, 2019 | 85.03 | 85.62 | 84.13 | 85.49 | 129,250 | +0.58(+0.69%) |
Feb 19, 2019 | 83.44 | 85.52 | 83.44 | 84.90 | 109,474 | +0.90(+1.08%) |
Feb 15, 2019 | 81.79 | 84.07 | 81.79 | 84.00 | 124,853 | +2.70(+3.32%) |
Feb 14, 2019 | 81.63 | 82.46 | 80.93 | 81.30 | 122,031 | -0.47(-0.57%) |
Feb 13, 2019 | 81.59 | 82.99 | 81.05 | 81.76 | 69,461 | +0.12(+0.14%) |
Feb 12, 2019 | 81.31 | 81.86 | 80.81 | 81.65 | 71,133 | +0.99(+1.23%) |
Feb 11, 2019 | 80.59 | 80.85 | 79.00 | 80.66 | 62,948 | +0.39(+0.48%) |
Feb 08, 2019 | 78.36 | 80.31 | 76.87 | 80.27 | 106,444 | +1.79(+2.28%) |
Feb 07, 2019 | 80.37 | 81.07 | 77.84 | 78.48 | 87,139 | -2.18(-2.70%) |
Feb 06, 2019 | 83.33 | 84.64 | 80.14 | 80.66 | 138,982 | -2.92(-3.49%) |
Feb 05, 2019 | 83.11 | 83.72 | 82.35 | 83.57 | 83,226 | +0.60(+0.73%) |
Feb 04, 2019 | 81.57 | 82.97 | 80.62 | 82.97 | 75,971 | +1.44(+1.77%) |